🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 16 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 43,60 | 44,64 | 40,61 | 41,23 | -8,90% | 9,24% | 22.382.000 |
| 18/11/2022 | 48,80 | 49,00 | 44,31 | 45,26 | -7,24% | 9,61% | 20.287.300 |
| 17/11/2022 | 46,67 | 49,97 | 45,18 | 48,79 | -0,08% | 10,26% | 17.974.700 |
| 16/11/2022 | 52,83 | 54,03 | 48,00 | 48,83 | -12,07% | 11,41% | 24.054.700 |
| 15/11/2022 | 55,00 | 58,00 | 54,60 | 55,53 | +4,34% | 6,18% | 14.805.300 |
| 14/11/2022 | 55,70 | 55,74 | 52,60 | 53,22 | -7,38% | 5,64% | 16.150.900 |
| 11/11/2022 | 47,50 | 58,29 | 46,25 | 57,46 | +12,84% | 25,35% | 30.584.500 |
| 10/11/2022 | 51,04 | 53,93 | 49,02 | 50,92 | +10,74% | 9,62% | 30.695.400 |
| 09/11/2022 | 47,09 | 49,69 | 44,62 | 45,98 | -9,54% | 10,77% | 42.274.200 |
| 08/11/2022 | 54,50 | 58,45 | 47,69 | 50,83 | -10,78% | 19,74% | 61.868.200 |
| 07/11/2022 | 60,00 | 60,99 | 54,22 | 56,97 | -3,15% | 11,28% | 13.659.100 |
| 04/11/2022 | 60,40 | 63,43 | 56,40 | 58,82 | +5,41% | 11,64% | 18.901.400 |
| 03/11/2022 | 59,40 | 61,88 | 55,75 | 55,80 | -8,09% | 10,32% | 14.238.800 |
| 02/11/2022 | 63,40 | 66,21 | 60,55 | 60,71 | -4,08% | 8,93% | 12.700.900 |
| 01/11/2022 | 69,00 | 69,71 | 63,13 | 63,29 | -4,47% | 9,54% | 8.238.200 |
| 31/10/2022 | 72,37 | 74,65 | 66,15 | 66,25 | -8,08% | 11,75% | 10.648.400 |
| 28/10/2022 | 72,00 | 73,72 | 69,35 | 72,07 | -0,55% | 6,07% | 7.372.100 |
| 27/10/2022 | 74,51 | 75,65 | 71,51 | 72,47 | -1,82% | 5,56% | 5.967.600 |
| 26/10/2022 | 75,28 | 78,29 | 73,10 | 73,81 | -1,65% | 6,89% | 14.102.500 |
| 25/10/2022 | 67,01 | 75,40 | 66,96 | 75,05 | +13,04% | 12,60% | 14.446.900 |
| 24/10/2022 | 67,40 | 68,15 | 63,68 | 66,39 | +0,02% | 6,63% | 8.111.700 |
| 21/10/2022 | 63,40 | 66,63 | 61,70 | 66,38 | +4,39% | 7,78% | 9.156.400 |
| 20/10/2022 | 63,14 | 67,43 | 62,70 | 63,59 | +0,63% | 7,49% | 8.938.700 |
| 19/10/2022 | 64,82 | 66,89 | 62,55 | 63,19 | -4,56% | 6,70% | 8.601.100 |
| 18/10/2022 | 72,90 | 73,90 | 65,30 | 66,21 | -4,28% | 11,80% | 13.874.700 |
| 17/10/2022 | 66,48 | 70,95 | 66,34 | 69,17 | +8,77% | 6,93% | 11.263.300 |
| 14/10/2022 | 71,85 | 73,79 | 63,38 | 63,59 | -8,19% | 14,49% | 13.711.600 |
| 13/10/2022 | 63,66 | 69,63 | 61,06 | 69,26 | -0,99% | 13,46% | 18.342.000 |
| 12/10/2022 | 69,74 | 71,85 | 67,82 | 69,95 | -0,30% | 5,78% | 8.998.900 |
| 11/10/2022 | 67,61 | 72,69 | 65,03 | 70,16 | +4,65% | 11,33% | 17.705.600 |