🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 20 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 34,71 | 35,26 | 32,75 | 33,53 | -11,06% | 7,23% | 16.934.500 |
| 04/01/2023 | 34,59 | 38,50 | 34,54 | 37,70 | +12,20% | 11,45% | 17.737.400 |
| 03/01/2023 | 36,49 | 36,93 | 33,37 | 33,60 | -5,06% | 9,76% | 8.514.300 |
| 30/12/2022 | 33,96 | 35,87 | 33,63 | 35,39 | +1,75% | 6,60% | 8.397.900 |
| 29/12/2022 | 33,46 | 35,33 | 33,37 | 34,78 | +6,92% | 5,86% | 7.675.500 |
| 28/12/2022 | 32,58 | 33,48 | 31,83 | 32,53 | -0,37% | 5,06% | 7.839.700 |
| 27/12/2022 | 34,50 | 34,56 | 32,44 | 32,65 | -8,00% | 6,14% | 10.940.800 |
| 23/12/2022 | 34,77 | 35,98 | 33,67 | 35,49 | +2,60% | 6,64% | 8.222.700 |
| 22/12/2022 | 34,93 | 35,35 | 32,95 | 34,59 | -1,59% | 6,87% | 10.335.700 |
| 21/12/2022 | 35,31 | 36,10 | 34,80 | 35,15 | +0,51% | 3,68% | 6.998.600 |
| 20/12/2022 | 34,75 | 36,86 | 34,35 | 34,97 | -0,57% | 7,22% | 9.833.200 |
| 19/12/2022 | 35,97 | 36,68 | 34,51 | 35,17 | -3,91% | 6,03% | 11.168.300 |
| 16/12/2022 | 37,40 | 38,01 | 34,71 | 36,60 | -3,63% | 8,82% | 18.247.400 |
| 15/12/2022 | 38,95 | 39,60 | 37,44 | 37,98 | -5,50% | 5,55% | 12.013.400 |
| 14/12/2022 | 39,41 | 41,90 | 38,82 | 40,19 | +3,88% | 7,82% | 16.117.600 |
| 13/12/2022 | 46,01 | 46,33 | 38,50 | 38,69 | -9,18% | 17,02% | 20.558.300 |
| 12/12/2022 | 39,98 | 42,65 | 39,65 | 42,60 | +5,86% | 7,50% | 9.962.600 |
| 09/12/2022 | 41,60 | 42,32 | 40,15 | 40,24 | -6,00% | 5,22% | 10.030.200 |
| 08/12/2022 | 41,56 | 43,90 | 40,30 | 42,81 | +3,76% | 8,66% | 9.361.800 |
| 07/12/2022 | 41,88 | 43,20 | 40,55 | 41,26 | -2,71% | 6,33% | 10.824.500 |
| 06/12/2022 | 45,60 | 46,65 | 41,73 | 42,41 | -7,80% | 10,79% | 12.156.100 |
| 05/12/2022 | 47,98 | 49,85 | 45,63 | 46,00 | -3,50% | 8,80% | 11.228.300 |
| 02/12/2022 | 43,97 | 47,70 | 43,73 | 47,67 | +5,30% | 9,03% | 10.372.100 |
| 01/12/2022 | 45,82 | 47,19 | 44,44 | 45,27 | -1,01% | 6,00% | 11.579.400 |
| 30/11/2022 | 43,71 | 45,88 | 41,51 | 45,73 | +6,08% | 10,00% | 15.562.700 |
| 29/11/2022 | 42,91 | 44,65 | 42,70 | 43,11 | +1,41% | 4,54% | 9.090.600 |
| 28/11/2022 | 43,30 | 44,90 | 42,02 | 42,51 | -4,00% | 6,65% | 10.497.900 |
| 25/11/2022 | 44,76 | 45,24 | 43,70 | 44,28 | -2,83% | 3,44% | 6.451.500 |
| 23/11/2022 | 43,85 | 46,17 | 42,21 | 45,57 | +5,02% | 9,03% | 14.665.800 |
| 22/11/2022 | 42,35 | 44,40 | 41,61 | 43,39 | +5,24% | 6,59% | 20.783.100 |