🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 19 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 64,94 | 67,90 | 61,51 | 65,20 | -0,59% | 9,84% | 23.252.200 |
| 16/02/2023 | 65,90 | 73,30 | 63,91 | 65,59 | -5,41% | 14,25% | 31.704.800 |
| 15/02/2023 | 60,21 | 69,46 | 59,46 | 69,34 | +17,47% | 16,61% | 25.552.900 |
| 14/02/2023 | 56,33 | 61,08 | 55,03 | 59,03 | +4,66% | 10,74% | 23.945.800 |
| 13/02/2023 | 55,52 | 57,09 | 53,66 | 56,40 | -1,21% | 6,18% | 14.435.900 |
| 10/02/2023 | 58,26 | 61,74 | 55,97 | 57,09 | -4,26% | 9,90% | 17.359.900 |
| 09/02/2023 | 68,49 | 68,93 | 59,00 | 59,63 | -14,13% | 14,50% | 23.920.200 |
| 08/02/2023 | 70,83 | 73,97 | 68,30 | 69,44 | -2,77% | 8,01% | 11.626.500 |
| 07/02/2023 | 73,43 | 73,48 | 67,30 | 71,42 | -4,25% | 8,42% | 19.819.700 |
| 06/02/2023 | 73,18 | 75,98 | 70,52 | 74,59 | -0,05% | 7,46% | 17.998.400 |
| 03/02/2023 | 73,72 | 87,63 | 73,02 | 74,63 | -8,38% | 19,82% | 37.125.500 |
| 02/02/2023 | 68,46 | 85,54 | 68,31 | 81,46 | +23,99% | 25,17% | 43.911.200 |
| 01/02/2023 | 59,08 | 66,22 | 56,65 | 65,70 | +12,35% | 16,20% | 18.840.800 |
| 31/01/2023 | 57,70 | 60,44 | 55,91 | 58,48 | +4,13% | 7,85% | 14.751.600 |
| 30/01/2023 | 60,01 | 61,86 | 55,67 | 56,16 | -8,49% | 10,31% | 14.553.900 |
| 27/01/2023 | 52,94 | 62,29 | 52,41 | 61,37 | +15,75% | 18,66% | 24.431.000 |
| 26/01/2023 | 56,06 | 56,10 | 51,97 | 53,02 | +0,49% | 7,37% | 12.614.900 |
| 25/01/2023 | 51,50 | 53,41 | 49,60 | 52,76 | -1,49% | 7,40% | 13.343.600 |
| 24/01/2023 | 54,20 | 56,47 | 53,34 | 53,56 | -4,29% | 5,77% | 12.413.900 |
| 23/01/2023 | 55,00 | 56,69 | 53,21 | 55,96 | +1,45% | 6,33% | 17.736.400 |
| 20/01/2023 | 50,38 | 55,19 | 48,80 | 55,16 | +11,61% | 12,68% | 15.433.900 |
| 19/01/2023 | 49,21 | 51,00 | 47,92 | 49,42 | -1,57% | 6,26% | 14.073.300 |
| 18/01/2023 | 54,22 | 57,33 | 50,00 | 50,21 | -7,26% | 13,52% | 24.905.700 |
| 17/01/2023 | 53,31 | 54,98 | 50,70 | 54,14 | +8,32% | 8,03% | 23.521.200 |
| 13/01/2023 | 46,24 | 50,63 | 45,38 | 49,98 | +5,11% | 11,35% | 22.437.800 |
| 12/01/2023 | 45,15 | 47,65 | 41,67 | 47,55 | +8,59% | 13,24% | 20.514.700 |
| 11/01/2023 | 41,96 | 43,84 | 40,63 | 43,79 | +1,30% | 7,65% | 16.152.700 |
| 10/01/2023 | 37,76 | 43,29 | 37,74 | 43,23 | +12,96% | 14,70% | 24.496.700 |
| 09/01/2023 | 35,19 | 39,38 | 34,72 | 38,27 | +15,06% | 13,24% | 18.904.100 |
| 06/01/2023 | 33,67 | 33,75 | 31,55 | 33,26 | -0,81% | 6,53% | 15.527.800 |