🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 19 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 66,01 | 68,33 | 62,70 | 63,61 | -5,86% | 8,53% | 14.040.300 |
| 31/03/2023 | 64,70 | 68,57 | 63,93 | 67,57 | +5,31% | 7,17% | 15.926.600 |
| 30/03/2023 | 66,53 | 67,17 | 63,68 | 64,16 | -1,75% | 5,25% | 11.563.100 |
| 29/03/2023 | 65,42 | 68,63 | 63,77 | 65,30 | +3,59% | 7,43% | 17.673.800 |
| 28/03/2023 | 62,32 | 64,05 | 61,11 | 63,04 | +0,80% | 4,72% | 11.635.900 |
| 27/03/2023 | 67,20 | 67,60 | 60,51 | 62,54 | -7,80% | 10,55% | 23.531.300 |
| 24/03/2023 | 64,18 | 68,73 | 63,53 | 67,83 | +2,31% | 8,10% | 21.614.100 |
| 23/03/2023 | 61,85 | 70,00 | 61,51 | 66,30 | -14,05% | 13,73% | 43.152.800 |
| 22/03/2023 | 84,25 | 85,38 | 76,86 | 77,14 | -8,16% | 10,11% | 24.463.200 |
| 21/03/2023 | 76,24 | 85,05 | 75,77 | 83,99 | +11,78% | 12,17% | 22.991.900 |
| 20/03/2023 | 76,76 | 77,06 | 72,87 | 75,14 | +0,21% | 5,46% | 19.026.400 |
| 17/03/2023 | 70,52 | 76,80 | 69,10 | 74,98 | +10,62% | 10,92% | 31.006.200 |
| 16/03/2023 | 64,40 | 68,62 | 63,12 | 67,78 | +5,13% | 8,54% | 15.474.500 |
| 15/03/2023 | 61,90 | 66,29 | 61,18 | 64,47 | +2,91% | 8,26% | 20.825.700 |
| 14/03/2023 | 65,45 | 66,21 | 61,10 | 62,65 | +5,88% | 7,81% | 25.167.800 |
| 13/03/2023 | 54,71 | 61,10 | 50,77 | 59,17 | +10,72% | 18,88% | 31.431.900 |
| 10/03/2023 | 56,39 | 56,41 | 51,57 | 53,44 | -8,00% | 8,58% | 25.743.800 |
| 09/03/2023 | 62,39 | 64,12 | 57,21 | 58,09 | -7,81% | 11,08% | 20.996.600 |
| 08/03/2023 | 61,20 | 65,46 | 60,35 | 63,01 | +1,81% | 8,35% | 15.427.800 |
| 07/03/2023 | 62,80 | 64,66 | 60,59 | 61,89 | -1,40% | 6,48% | 15.821.500 |
| 06/03/2023 | 64,60 | 69,82 | 62,64 | 62,77 | -2,70% | 11,11% | 19.826.100 |
| 03/03/2023 | 61,64 | 65,56 | 61,38 | 64,51 | +1,27% | 6,78% | 17.579.000 |
| 02/03/2023 | 61,07 | 63,90 | 57,50 | 63,70 | -1,50% | 10,48% | 18.091.700 |
| 01/03/2023 | 65,30 | 66,79 | 63,09 | 64,67 | -0,25% | 5,67% | 15.827.100 |
| 28/02/2023 | 59,68 | 67,50 | 59,42 | 64,83 | +9,96% | 13,54% | 24.843.900 |
| 27/02/2023 | 59,94 | 60,97 | 58,17 | 58,96 | +0,89% | 4,67% | 13.043.000 |
| 24/02/2023 | 60,88 | 61,59 | 56,80 | 58,44 | -6,29% | 7,87% | 14.546.200 |
| 23/02/2023 | 63,96 | 64,65 | 59,89 | 62,36 | +1,93% | 7,44% | 16.698.500 |
| 22/02/2023 | 62,50 | 67,48 | 57,35 | 61,18 | -1,43% | 16,21% | 32.937.500 |
| 21/02/2023 | 63,32 | 66,87 | 61,85 | 62,07 | -4,80% | 7,93% | 19.845.700 |