🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 22 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 58,68 | 60,11 | 57,14 | 57,88 | -4,76% | 5,06% | 7.867.900 |
| 15/05/2023 | 58,40 | 61,30 | 57,20 | 60,77 | +5,98% | 7,02% | 9.429.300 |
| 12/05/2023 | 60,89 | 61,13 | 56,77 | 57,34 | -4,99% | 7,16% | 9.111.000 |
| 11/05/2023 | 62,41 | 63,11 | 59,77 | 60,35 | -3,66% | 5,35% | 8.843.500 |
| 10/05/2023 | 61,45 | 63,75 | 59,89 | 62,64 | +4,04% | 6,28% | 15.481.300 |
| 09/05/2023 | 57,90 | 60,24 | 56,59 | 60,21 | +3,63% | 6,30% | 9.641.200 |
| 08/05/2023 | 55,90 | 58,80 | 54,61 | 58,10 | -0,24% | 7,50% | 15.259.400 |
| 05/05/2023 | 54,05 | 58,58 | 53,75 | 58,24 | +18,33% | 8,94% | 25.585.600 |
| 04/05/2023 | 48,72 | 50,47 | 47,65 | 49,22 | +1,51% | 5,79% | 13.044.400 |
| 03/05/2023 | 50,15 | 51,60 | 48,31 | 48,49 | -5,51% | 6,56% | 13.325.600 |
| 02/05/2023 | 50,20 | 52,14 | 48,26 | 51,32 | +2,35% | 7,73% | 16.778.400 |
| 01/05/2023 | 53,17 | 54,38 | 48,45 | 50,14 | -6,79% | 11,15% | 18.437.900 |
| 28/04/2023 | 53,65 | 54,52 | 52,17 | 53,79 | -0,70% | 4,38% | 11.629.800 |
| 27/04/2023 | 54,67 | 55,72 | 53,58 | 54,17 | +0,52% | 3,91% | 12.010.900 |
| 26/04/2023 | 59,51 | 59,51 | 53,60 | 53,89 | -2,99% | 9,93% | 16.761.200 |
| 25/04/2023 | 55,71 | 56,09 | 53,62 | 55,55 | +1,46% | 4,43% | 14.383.300 |
| 24/04/2023 | 58,96 | 59,09 | 54,08 | 54,75 | -7,27% | 8,50% | 21.135.700 |
| 21/04/2023 | 61,08 | 61,45 | 58,71 | 59,04 | -2,41% | 4,49% | 13.235.100 |
| 20/04/2023 | 63,23 | 65,33 | 60,17 | 60,50 | -6,11% | 8,16% | 11.452.900 |
| 19/04/2023 | 64,36 | 65,94 | 63,40 | 64,44 | -4,19% | 3,95% | 10.327.000 |
| 18/04/2023 | 70,39 | 71,79 | 66,55 | 67,26 | -0,68% | 7,44% | 14.835.500 |
| 17/04/2023 | 67,12 | 68,05 | 64,90 | 67,72 | -3,13% | 4,69% | 13.344.200 |
| 14/04/2023 | 69,30 | 71,70 | 67,87 | 69,91 | +1,39% | 5,53% | 12.887.200 |
| 13/04/2023 | 69,89 | 72,53 | 68,05 | 68,95 | +1,64% | 6,41% | 19.718.500 |
| 12/04/2023 | 70,77 | 72,02 | 66,23 | 67,84 | -3,35% | 8,18% | 16.773.400 |
| 11/04/2023 | 68,09 | 72,61 | 67,24 | 70,19 | +6,14% | 7,89% | 25.348.800 |
| 10/04/2023 | 61,37 | 66,19 | 59,66 | 66,13 | +7,63% | 10,64% | 14.391.800 |
| 06/04/2023 | 59,57 | 62,74 | 58,20 | 61,44 | +1,09% | 7,62% | 11.875.200 |
| 05/04/2023 | 62,54 | 63,05 | 59,22 | 60,78 | -2,81% | 6,12% | 10.788.900 |
| 04/04/2023 | 64,66 | 65,40 | 60,95 | 62,54 | -1,68% | 6,88% | 11.654.400 |