🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 22 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 72,03 | 74,18 | 70,83 | 72,43 | +2,37% | 4,65% | 14.730.500 |
| 28/06/2023 | 69,00 | 74,31 | 69,00 | 70,75 | +1,23% | 7,70% | 23.086.200 |
| 27/06/2023 | 63,80 | 70,37 | 62,84 | 69,89 | +12,84% | 11,80% | 25.447.400 |
| 26/06/2023 | 61,10 | 66,16 | 61,00 | 61,94 | +0,76% | 8,45% | 20.724.100 |
| 23/06/2023 | 56,85 | 61,89 | 55,75 | 61,47 | +6,92% | 10,80% | 26.088.600 |
| 22/06/2023 | 58,98 | 59,28 | 55,10 | 57,49 | -1,05% | 7,09% | 12.837.400 |
| 21/06/2023 | 58,90 | 59,24 | 56,82 | 58,10 | +1,77% | 4,11% | 20.569.700 |
| 20/06/2023 | 55,90 | 57,94 | 53,63 | 57,09 | +2,70% | 7,71% | 14.143.500 |
| 16/06/2023 | 55,41 | 56,28 | 53,90 | 55,59 | +2,47% | 4,30% | 13.754.200 |
| 15/06/2023 | 52,71 | 54,58 | 50,93 | 54,25 | +0,65% | 6,92% | 11.801.700 |
| 14/06/2023 | 52,81 | 54,79 | 51,56 | 53,90 | +2,86% | 6,12% | 11.241.200 |
| 13/06/2023 | 51,80 | 52,66 | 50,52 | 52,40 | +3,64% | 4,13% | 11.560.800 |
| 12/06/2023 | 52,53 | 52,93 | 50,10 | 50,56 | -5,11% | 5,39% | 12.447.200 |
| 09/06/2023 | 55,00 | 57,42 | 52,48 | 53,28 | -2,95% | 8,98% | 14.394.300 |
| 08/06/2023 | 52,21 | 55,05 | 51,96 | 54,90 | +3,08% | 5,92% | 12.773.600 |
| 07/06/2023 | 53,29 | 54,00 | 51,70 | 53,26 | +3,20% | 4,32% | 18.905.500 |
| 06/06/2023 | 47,10 | 52,38 | 46,43 | 51,61 | -12,09% | 12,63% | 56.259.900 |
| 05/06/2023 | 63,38 | 64,44 | 55,81 | 58,71 | -9,05% | 13,62% | 26.413.200 |
| 02/06/2023 | 65,11 | 65,22 | 62,00 | 64,55 | +1,54% | 4,95% | 8.630.800 |
| 01/06/2023 | 61,80 | 66,36 | 60,67 | 63,57 | +2,20% | 9,21% | 11.729.000 |
| 31/05/2023 | 59,30 | 62,59 | 59,21 | 62,20 | +1,68% | 5,70% | 10.112.600 |
| 30/05/2023 | 60,10 | 63,38 | 59,23 | 61,17 | +7,47% | 6,91% | 14.814.200 |
| 26/05/2023 | 56,86 | 58,91 | 56,63 | 56,92 | +0,09% | 4,01% | 7.788.100 |
| 25/05/2023 | 58,56 | 59,14 | 55,88 | 56,87 | -2,55% | 5,57% | 7.997.400 |
| 24/05/2023 | 57,78 | 58,97 | 56,60 | 58,36 | -1,25% | 4,10% | 8.198.300 |
| 23/05/2023 | 61,00 | 63,25 | 58,67 | 59,10 | -3,23% | 7,51% | 12.208.200 |
| 22/05/2023 | 56,89 | 61,10 | 55,90 | 61,07 | +7,56% | 9,14% | 12.683.400 |
| 19/05/2023 | 60,57 | 61,47 | 56,59 | 56,78 | -5,77% | 8,06% | 12.520.700 |
| 18/05/2023 | 60,47 | 61,70 | 58,60 | 60,26 | -1,28% | 5,13% | 8.330.300 |
| 17/05/2023 | 57,49 | 61,31 | 57,30 | 61,04 | +5,46% | 6,98% | 8.998.400 |