🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 20 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 82,06 | 83,48 | 80,47 | 81,01 | -2,85% | 3,67% | 5.791.100 |
| 10/08/2023 | 85,00 | 88,49 | 82,51 | 83,39 | -1,13% | 7,04% | 7.697.600 |
| 09/08/2023 | 88,53 | 88,90 | 84,08 | 84,34 | -4,20% | 5,44% | 7.987.100 |
| 08/08/2023 | 87,09 | 88,99 | 84,55 | 88,04 | +2,42% | 5,10% | 8.986.900 |
| 07/08/2023 | 87,20 | 87,30 | 82,09 | 85,96 | -1,55% | 5,97% | 10.019.500 |
| 04/08/2023 | 89,00 | 94,29 | 86,70 | 87,31 | -3,79% | 8,53% | 13.219.600 |
| 03/08/2023 | 89,00 | 93,44 | 88,46 | 90,75 | +0,35% | 5,60% | 10.297.200 |
| 02/08/2023 | 91,45 | 95,41 | 88,05 | 90,43 | -3,95% | 8,05% | 10.666.200 |
| 01/08/2023 | 95,88 | 95,95 | 89,23 | 94,15 | -4,52% | 7,01% | 11.543.600 |
| 31/07/2023 | 94,75 | 100,20 | 94,59 | 98,61 | +4,06% | 5,92% | 8.493.000 |
| 28/07/2023 | 94,80 | 96,92 | 93,55 | 94,76 | +2,23% | 3,55% | 7.228.000 |
| 27/07/2023 | 102,59 | 102,73 | 91,80 | 92,69 | -7,08% | 10,65% | 12.232.300 |
| 26/07/2023 | 97,37 | 101,32 | 97,28 | 99,75 | +2,12% | 4,15% | 6.575.800 |
| 25/07/2023 | 99,34 | 102,59 | 97,63 | 97,68 | -1,18% | 4,99% | 7.726.000 |
| 24/07/2023 | 99,23 | 100,39 | 95,70 | 98,85 | -1,95% | 4,73% | 9.755.700 |
| 21/07/2023 | 102,57 | 104,33 | 98,71 | 100,82 | -0,43% | 5,48% | 10.481.800 |
| 20/07/2023 | 109,26 | 111,88 | 100,37 | 101,26 | -8,07% | 10,53% | 15.274.600 |
| 19/07/2023 | 107,31 | 111,06 | 105,08 | 110,15 | +5,32% | 5,57% | 15.920.800 |
| 18/07/2023 | 104,50 | 109,85 | 101,90 | 104,59 | -0,91% | 7,61% | 17.567.200 |
| 17/07/2023 | 104,57 | 109,48 | 103,50 | 105,55 | +0,23% | 5,72% | 19.191.400 |
| 14/07/2023 | 106,68 | 114,43 | 101,22 | 105,31 | -1,58% | 12,38% | 42.266.300 |
| 13/07/2023 | 85,35 | 109,21 | 83,42 | 107,00 | +24,49% | 30,22% | 65.424.400 |
| 12/07/2023 | 89,00 | 89,07 | 84,45 | 85,95 | -3,59% | 5,19% | 16.752.300 |
| 11/07/2023 | 80,49 | 92,15 | 80,49 | 89,15 | +9,78% | 14,49% | 35.672.100 |
| 10/07/2023 | 79,08 | 81,37 | 76,55 | 81,21 | +3,16% | 6,10% | 10.739.700 |
| 07/07/2023 | 78,15 | 81,19 | 77,62 | 78,72 | +0,79% | 4,57% | 13.275.500 |
| 06/07/2023 | 78,05 | 78,46 | 74,52 | 78,10 | -0,32% | 5,05% | 11.110.400 |
| 05/07/2023 | 76,90 | 79,93 | 76,16 | 78,35 | -1,98% | 4,90% | 14.670.000 |
| 03/07/2023 | 73,20 | 80,85 | 73,01 | 79,93 | +11,71% | 10,71% | 19.891.700 |
| 30/06/2023 | 73,80 | 74,97 | 68,15 | 71,55 | -1,21% | 9,24% | 24.594.000 |