🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 19 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 69,91 | 72,36 | 69,63 | 71,75 | +1,11% | 3,91% | 5.057.500 |
| 22/09/2023 | 75,49 | 75,95 | 70,81 | 70,96 | -4,65% | 6,81% | 6.321.600 |
| 21/09/2023 | 74,38 | 75,19 | 72,86 | 74,42 | -2,93% | 3,13% | 6.534.800 |
| 20/09/2023 | 78,62 | 80,59 | 76,56 | 76,67 | -1,87% | 5,13% | 5.459.200 |
| 19/09/2023 | 82,15 | 82,40 | 77,77 | 78,13 | -4,26% | 5,64% | 7.567.400 |
| 18/09/2023 | 83,80 | 84,35 | 81,22 | 81,61 | -0,66% | 3,74% | 6.246.700 |
| 15/09/2023 | 82,74 | 83,32 | 79,95 | 82,15 | -1,56% | 4,07% | 6.272.300 |
| 14/09/2023 | 81,67 | 84,10 | 81,26 | 83,45 | +4,50% | 3,48% | 7.145.100 |
| 13/09/2023 | 81,89 | 83,15 | 79,62 | 79,86 | -1,80% | 4,31% | 5.925.700 |
| 12/09/2023 | 82,02 | 86,36 | 80,54 | 81,32 | +0,87% | 7,10% | 10.519.300 |
| 11/09/2023 | 82,00 | 83,20 | 77,79 | 80,62 | -1,79% | 6,60% | 7.220.700 |
| 08/09/2023 | 81,64 | 82,69 | 80,35 | 82,09 | +0,37% | 2,87% | 5.680.600 |
| 07/09/2023 | 76,27 | 82,07 | 75,46 | 81,79 | +4,81% | 8,67% | 6.424.000 |
| 06/09/2023 | 77,38 | 79,97 | 76,75 | 78,04 | +0,70% | 4,16% | 6.636.200 |
| 05/09/2023 | 78,00 | 79,29 | 76,28 | 77,50 | -0,63% | 3,86% | 4.949.000 |
| 01/09/2023 | 80,00 | 80,35 | 77,15 | 77,99 | -2,02% | 4,00% | 6.676.500 |
| 31/08/2023 | 84,43 | 84,57 | 78,90 | 79,60 | -5,05% | 6,72% | 8.466.400 |
| 30/08/2023 | 83,56 | 86,50 | 82,57 | 83,83 | -1,03% | 4,70% | 9.448.000 |
| 29/08/2023 | 73,50 | 86,26 | 73,17 | 84,70 | +14,91% | 17,81% | 24.067.300 |
| 28/08/2023 | 74,57 | 74,71 | 73,05 | 73,71 | -0,74% | 2,23% | 4.043.800 |
| 25/08/2023 | 74,32 | 75,59 | 72,41 | 74,26 | +0,81% | 4,28% | 5.136.800 |
| 24/08/2023 | 77,76 | 78,04 | 73,38 | 73,66 | -5,30% | 5,99% | 5.585.700 |
| 23/08/2023 | 74,35 | 78,17 | 74,07 | 77,78 | +3,85% | 5,51% | 6.460.900 |
| 22/08/2023 | 76,69 | 77,46 | 74,02 | 74,90 | -0,50% | 4,49% | 6.322.000 |
| 21/08/2023 | 73,25 | 76,03 | 72,10 | 75,28 | +2,86% | 5,37% | 7.514.900 |
| 18/08/2023 | 72,34 | 75,25 | 72,25 | 73,19 | -3,14% | 4,15% | 10.011.800 |
| 17/08/2023 | 78,38 | 79,18 | 75,40 | 75,56 | -4,35% | 4,82% | 9.261.600 |
| 16/08/2023 | 82,51 | 82,85 | 77,80 | 79,00 | -0,23% | 6,12% | 10.140.200 |
| 15/08/2023 | 81,15 | 83,10 | 79,11 | 79,18 | -2,02% | 4,92% | 7.397.300 |
| 14/08/2023 | 80,04 | 81,99 | 78,91 | 80,81 | -0,25% | 3,85% | 5.753.500 |