🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
136,82 USD
Máx. histórico
419,78
475 días
Caída desde máximo
-67,41%
Rango 52 semanas
133,51 – 324,80
Variación hoy
-9,69%
Cierre anterior
151,50
Rango de hoy
133,51 – 151,58
Volumen hoy
12.406.976
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,49%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,50 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 1 hora
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2023 | 88,80 | 89,15 | 84,69 | 88,32 | -0,84% | 5,02% | 7.286.000 |
| 07/11/2023 | 86,20 | 89,49 | 84,30 | 89,07 | +3,13% | 6,02% | 6.762.300 |
| 06/11/2023 | 86,82 | 89,27 | 84,09 | 86,37 | +0,66% | 5,97% | 9.881.900 |
| 03/11/2023 | 83,79 | 88,34 | 82,05 | 85,80 | +1,42% | 7,51% | 12.193.500 |
| 02/11/2023 | 81,71 | 84,80 | 80,81 | 84,60 | +8,73% | 4,88% | 12.596.200 |
| 01/11/2023 | 77,42 | 79,41 | 75,87 | 77,81 | +0,89% | 4,57% | 6.878.600 |
| 31/10/2023 | 73,60 | 77,47 | 73,56 | 77,12 | +4,78% | 5,31% | 6.334.600 |
| 30/10/2023 | 72,05 | 74,08 | 71,88 | 73,60 | +3,98% | 3,05% | 6.454.600 |
| 27/10/2023 | 76,45 | 76,50 | 70,42 | 70,78 | -5,13% | 7,95% | 9.010.600 |
| 26/10/2023 | 77,20 | 79,16 | 73,15 | 74,61 | -4,09% | 7,78% | 8.294.500 |
| 25/10/2023 | 83,51 | 84,09 | 77,40 | 77,79 | -5,22% | 8,01% | 13.773.200 |
| 24/10/2023 | 83,29 | 89,40 | 80,89 | 82,07 | +6,29% | 10,22% | 23.689.500 |
| 23/10/2023 | 75,50 | 80,73 | 72,42 | 77,21 | +3,42% | 11,01% | 13.635.700 |
| 20/10/2023 | 74,64 | 76,76 | 73,50 | 74,66 | +2,13% | 4,37% | 8.423.300 |
| 19/10/2023 | 74,28 | 76,17 | 72,72 | 73,10 | -1,12% | 4,64% | 5.391.200 |
| 18/10/2023 | 76,88 | 78,38 | 73,78 | 73,93 | -4,56% | 5,98% | 5.123.400 |
| 17/10/2023 | 74,80 | 79,12 | 74,50 | 77,46 | +2,99% | 6,18% | 7.459.500 |
| 16/10/2023 | 77,61 | 79,30 | 73,36 | 75,21 | +2,42% | 7,65% | 12.608.600 |
| 13/10/2023 | 75,00 | 75,19 | 72,10 | 73,43 | -2,34% | 4,12% | 6.148.400 |
| 12/10/2023 | 77,04 | 77,18 | 74,45 | 75,19 | -2,79% | 3,54% | 5.338.600 |
| 11/10/2023 | 79,27 | 80,49 | 75,60 | 77,35 | -2,85% | 6,17% | 6.474.100 |
| 10/10/2023 | 79,00 | 82,07 | 77,97 | 79,62 | +0,66% | 5,19% | 5.645.100 |
| 09/10/2023 | 76,54 | 80,06 | 76,50 | 79,10 | +0,82% | 4,65% | 5.631.300 |
| 06/10/2023 | 72,47 | 78,95 | 72,32 | 78,46 | +5,15% | 9,15% | 7.931.300 |
| 05/10/2023 | 73,53 | 75,48 | 72,10 | 74,62 | +1,57% | 4,60% | 6.229.300 |
| 04/10/2023 | 73,20 | 74,11 | 70,41 | 73,47 | +1,37% | 5,05% | 7.613.700 |
| 03/10/2023 | 74,34 | 75,65 | 71,75 | 72,48 | -3,76% | 5,25% | 5.815.500 |
| 02/10/2023 | 78,55 | 79,95 | 74,40 | 75,31 | +0,31% | 7,07% | 9.709.300 |
| 29/09/2023 | 76,75 | 77,50 | 74,57 | 75,08 | -0,11% | 3,82% | 5.747.200 |
| 28/09/2023 | 72,59 | 77,13 | 71,51 | 75,16 | +5,09% | 7,74% | 8.252.400 |