🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 19 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 155,50 | 162,09 | 153,61 | 161,16 | +5,04% | 5,45% | 13.906.800 |
| 18/12/2023 | 144,81 | 155,01 | 144,00 | 153,43 | +3,74% | 7,60% | 9.959.900 |
| 15/12/2023 | 151,81 | 151,92 | 146,84 | 147,90 | -3,73% | 3,35% | 11.802.300 |
| 14/12/2023 | 152,10 | 154,74 | 149,10 | 153,63 | +2,11% | 3,71% | 12.095.100 |
| 13/12/2023 | 139,62 | 150,65 | 137,15 | 150,46 | +7,76% | 9,67% | 12.514.900 |
| 12/12/2023 | 139,89 | 141,75 | 135,99 | 139,62 | +1,16% | 4,12% | 8.303.500 |
| 11/12/2023 | 141,50 | 142,87 | 135,99 | 138,02 | -5,87% | 4,86% | 12.160.400 |
| 08/12/2023 | 136,19 | 146,74 | 135,85 | 146,62 | +7,66% | 8,00% | 12.023.600 |
| 07/12/2023 | 131,02 | 138,48 | 130,17 | 136,19 | +1,16% | 6,34% | 9.795.700 |
| 06/12/2023 | 142,50 | 143,44 | 134,12 | 134,63 | -3,97% | 6,54% | 12.584.400 |
| 05/12/2023 | 140,00 | 147,86 | 139,18 | 140,20 | -0,63% | 6,20% | 18.303.400 |
| 04/12/2023 | 143,53 | 146,30 | 137,60 | 141,09 | +5,48% | 6,06% | 21.561.900 |
| 01/12/2023 | 126,39 | 134,33 | 125,88 | 133,76 | +7,25% | 6,69% | 13.693.500 |
| 30/11/2023 | 126,06 | 127,14 | 118,40 | 124,72 | -2,43% | 6,93% | 14.074.000 |
| 29/11/2023 | 127,82 | 131,42 | 126,30 | 127,82 | -0,35% | 4,01% | 13.908.800 |
| 28/11/2023 | 122,05 | 129,26 | 119,70 | 128,27 | +7,10% | 7,83% | 17.639.100 |
| 27/11/2023 | 112,58 | 121,46 | 112,18 | 119,77 | +3,66% | 8,24% | 14.205.900 |
| 24/11/2023 | 108,45 | 116,94 | 107,98 | 115,54 | +5,76% | 8,26% | 11.654.600 |
| 22/11/2023 | 106,17 | 109,99 | 103,36 | 109,25 | +3,56% | 6,24% | 10.340.100 |
| 21/11/2023 | 104,00 | 106,06 | 101,34 | 105,49 | -0,57% | 4,54% | 9.348.200 |
| 20/11/2023 | 100,71 | 106,46 | 100,01 | 106,10 | +7,12% | 6,40% | 10.962.900 |
| 17/11/2023 | 97,00 | 99,43 | 94,90 | 99,05 | +2,20% | 4,67% | 7.361.800 |
| 16/11/2023 | 97,68 | 97,89 | 94,45 | 96,92 | -1,25% | 3,52% | 7.073.800 |
| 15/11/2023 | 93,92 | 100,15 | 93,07 | 98,15 | +6,58% | 7,54% | 11.968.900 |
| 14/11/2023 | 94,91 | 95,32 | 89,79 | 92,09 | -0,59% | 5,83% | 10.137.700 |
| 13/11/2023 | 91,78 | 93,27 | 88,62 | 92,64 | -0,30% | 5,07% | 8.860.400 |
| 10/11/2023 | 94,40 | 96,22 | 91,80 | 92,92 | +0,06% | 4,68% | 9.827.900 |
| 09/11/2023 | 92,90 | 99,82 | 91,37 | 92,86 | +5,14% | 9,10% | 20.941.400 |
| 08/11/2023 | 88,80 | 89,15 | 84,69 | 88,32 | -0,84% | 5,02% | 7.286.000 |
| 07/11/2023 | 86,20 | 89,49 | 84,30 | 89,07 | +3,13% | 6,02% | 6.762.300 |