🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 18 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 126,90 | 130,13 | 125,55 | 129,22 | +0,21% | 3,61% | 6.110.000 |
| 01/02/2024 | 128,75 | 132,07 | 124,24 | 128,95 | +0,59% | 6,08% | 8.464.300 |
| 31/01/2024 | 129,09 | 135,55 | 127,57 | 128,20 | -2,00% | 6,18% | 9.838.800 |
| 30/01/2024 | 136,05 | 136,70 | 130,44 | 130,82 | -1,51% | 4,60% | 8.745.700 |
| 29/01/2024 | 127,09 | 136,89 | 125,80 | 132,82 | +6,09% | 8,73% | 17.813.700 |
| 26/01/2024 | 127,52 | 128,10 | 121,46 | 125,20 | +3,46% | 5,21% | 13.956.300 |
| 25/01/2024 | 122,38 | 124,26 | 118,92 | 121,01 | -0,27% | 4,36% | 8.166.400 |
| 24/01/2024 | 127,28 | 127,97 | 120,79 | 121,34 | -2,29% | 5,64% | 9.118.900 |
| 23/01/2024 | 122,41 | 126,15 | 120,33 | 124,19 | -3,14% | 4,75% | 9.737.100 |
| 22/01/2024 | 124,05 | 131,78 | 122,50 | 128,21 | +2,77% | 7,48% | 12.042.600 |
| 19/01/2024 | 124,34 | 124,82 | 118,02 | 124,75 | +0,33% | 5,47% | 16.692.600 |
| 18/01/2024 | 133,25 | 137,31 | 123,93 | 124,34 | -7,11% | 10,04% | 14.519.500 |
| 17/01/2024 | 130,51 | 134,26 | 129,41 | 133,86 | -0,01% | 3,72% | 8.133.100 |
| 16/01/2024 | 129,44 | 136,40 | 126,88 | 133,88 | +2,37% | 7,35% | 14.789.700 |
| 12/01/2024 | 137,19 | 141,07 | 130,37 | 130,78 | -7,35% | 7,80% | 20.392.800 |
| 11/01/2024 | 159,19 | 161,04 | 140,01 | 141,16 | -6,70% | 13,21% | 31.754.200 |
| 10/01/2024 | 149,21 | 153,47 | 143,15 | 151,29 | -0,46% | 6,92% | 18.718.200 |
| 09/01/2024 | 159,60 | 159,99 | 151,32 | 151,99 | -4,66% | 5,43% | 12.959.700 |
| 08/01/2024 | 157,80 | 161,38 | 146,51 | 159,42 | +3,53% | 9,42% | 18.125.700 |
| 05/01/2024 | 152,67 | 157,69 | 151,09 | 153,98 | -1,04% | 4,32% | 10.875.500 |
| 04/01/2024 | 152,50 | 161,28 | 148,81 | 155,60 | +2,21% | 8,18% | 14.874.300 |
| 03/01/2024 | 146,00 | 156,25 | 144,11 | 152,24 | -2,96% | 8,32% | 18.573.800 |
| 02/01/2024 | 173,02 | 175,57 | 155,35 | 156,88 | -9,80% | 11,69% | 26.549.400 |
| 29/12/2023 | 186,06 | 187,25 | 171,00 | 173,92 | -6,68% | 8,73% | 19.724.400 |
| 28/12/2023 | 179,31 | 187,39 | 177,75 | 186,36 | +0,60% | 5,38% | 17.276.300 |
| 27/12/2023 | 176,32 | 186,97 | 175,50 | 185,24 | +7,67% | 6,51% | 15.569.900 |
| 26/12/2023 | 174,80 | 178,12 | 169,05 | 172,05 | -1,95% | 5,19% | 12.544.800 |
| 22/12/2023 | 169,77 | 178,70 | 167,90 | 175,48 | +4,43% | 6,36% | 15.832.900 |
| 21/12/2023 | 166,71 | 170,17 | 163,10 | 168,03 | +3,81% | 4,24% | 12.081.500 |
| 20/12/2023 | 164,73 | 169,48 | 160,07 | 161,86 | +0,43% | 5,71% | 16.021.900 |