🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 22 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 238,61 | 244,05 | 230,21 | 239,62 | -1,13% | 5,80% | 9.734.500 |
| 15/03/2024 | 225,06 | 244,65 | 222,83 | 242,36 | +3,72% | 9,70% | 17.256.300 |
| 14/03/2024 | 245,00 | 248,27 | 227,24 | 233,67 | -7,17% | 8,58% | 18.789.300 |
| 13/03/2024 | 253,36 | 269,39 | 250,53 | 251,73 | -1,72% | 7,44% | 17.329.800 |
| 12/03/2024 | 257,83 | 260,79 | 242,09 | 256,14 | +0,78% | 7,25% | 14.666.200 |
| 11/03/2024 | 270,08 | 271,65 | 253,96 | 254,17 | -0,95% | 6,55% | 20.296.400 |
| 08/03/2024 | 246,00 | 270,55 | 244,90 | 256,62 | +5,77% | 10,43% | 21.884.000 |
| 07/03/2024 | 240,00 | 242,87 | 235,50 | 242,62 | +1,71% | 3,07% | 10.553.700 |
| 06/03/2024 | 229,20 | 239,90 | 223,03 | 238,55 | +10,05% | 7,36% | 17.936.700 |
| 05/03/2024 | 230,00 | 239,98 | 215,40 | 216,77 | -5,40% | 10,69% | 23.863.300 |
| 04/03/2024 | 217,39 | 236,46 | 212,25 | 229,15 | +11,36% | 11,14% | 23.294.900 |
| 01/03/2024 | 202,70 | 206,39 | 196,01 | 205,77 | +1,09% | 5,12% | 9.297.400 |
| 29/02/2024 | 206,46 | 211,31 | 193,88 | 203,56 | +1,37% | 8,44% | 16.237.800 |
| 28/02/2024 | 209,41 | 212,22 | 197,66 | 200,80 | +0,79% | 6,95% | 25.397.100 |
| 27/02/2024 | 205,18 | 209,94 | 192,09 | 199,22 | +2,72% | 8,70% | 22.679.100 |
| 26/02/2024 | 168,66 | 196,95 | 168,40 | 193,94 | +16,85% | 16,93% | 22.593.700 |
| 23/02/2024 | 167,38 | 170,00 | 160,66 | 165,98 | -2,88% | 5,58% | 7.191.200 |
| 22/02/2024 | 164,85 | 171,99 | 163,80 | 170,91 | +5,23% | 4,97% | 9.027.300 |
| 21/02/2024 | 164,25 | 168,09 | 161,19 | 162,41 | -6,28% | 4,20% | 10.622.100 |
| 20/02/2024 | 179,87 | 181,31 | 163,39 | 173,30 | -3,89% | 9,96% | 16.196.500 |
| 16/02/2024 | 189,05 | 193,64 | 178,80 | 180,31 | +8,84% | 7,85% | 33.233.300 |
| 15/02/2024 | 168,79 | 172,82 | 162,08 | 165,67 | +3,30% | 6,36% | 22.992.800 |
| 14/02/2024 | 151,83 | 161,13 | 150,40 | 160,38 | +14,24% | 7,07% | 18.041.800 |
| 13/02/2024 | 138,39 | 143,75 | 137,13 | 140,39 | -4,70% | 4,78% | 9.568.800 |
| 12/02/2024 | 141,10 | 150,35 | 140,99 | 147,31 | +3,75% | 6,63% | 10.977.100 |
| 09/02/2024 | 142,16 | 144,55 | 137,17 | 141,99 | +7,12% | 5,19% | 15.985.100 |
| 08/02/2024 | 127,22 | 133,05 | 125,81 | 132,55 | +8,59% | 5,69% | 11.315.900 |
| 07/02/2024 | 119,68 | 124,40 | 114,51 | 122,07 | +1,90% | 8,26% | 8.985.100 |
| 06/02/2024 | 118,61 | 120,90 | 115,90 | 119,79 | +2,12% | 4,22% | 6.740.600 |
| 05/02/2024 | 128,70 | 128,89 | 115,80 | 117,30 | -9,22% | 10,17% | 13.067.300 |