🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 16 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 214,35 | 216,57 | 202,59 | 203,93 | -6,52% | 6,52% | 9.127.900 |
| 29/04/2024 | 229,94 | 230,32 | 216,54 | 218,16 | -7,68% | 5,99% | 9.576.100 |
| 26/04/2024 | 220,77 | 237,02 | 218,66 | 236,32 | +5,68% | 8,32% | 6.044.900 |
| 25/04/2024 | 216,05 | 225,94 | 213,64 | 223,61 | -0,34% | 5,69% | 5.143.500 |
| 24/04/2024 | 236,83 | 239,00 | 223,87 | 224,37 | -5,10% | 6,39% | 6.737.400 |
| 23/04/2024 | 223,62 | 238,67 | 223,61 | 236,43 | +4,68% | 6,73% | 7.338.400 |
| 22/04/2024 | 216,79 | 227,14 | 215,03 | 225,86 | +7,04% | 5,59% | 8.207.000 |
| 19/04/2024 | 223,83 | 227,76 | 210,18 | 211,01 | -3,24% | 7,85% | 9.364.000 |
| 18/04/2024 | 215,57 | 228,05 | 213,25 | 218,08 | +2,01% | 6,87% | 9.403.900 |
| 17/04/2024 | 222,04 | 224,87 | 205,90 | 213,78 | -2,31% | 8,54% | 9.440.200 |
| 16/04/2024 | 223,00 | 223,00 | 205,67 | 218,83 | -2,05% | 7,77% | 16.472.100 |
| 15/04/2024 | 247,94 | 249,74 | 222,14 | 223,41 | -9,09% | 11,13% | 11.239.800 |
| 12/04/2024 | 259,42 | 259,97 | 244,31 | 245,75 | -6,56% | 6,04% | 9.051.600 |
| 11/04/2024 | 250,99 | 264,30 | 247,31 | 263,01 | +4,79% | 6,77% | 8.655.100 |
| 10/04/2024 | 238,24 | 251,27 | 234,12 | 250,99 | +3,31% | 7,20% | 8.416.000 |
| 09/04/2024 | 253,23 | 254,55 | 241,10 | 242,95 | -5,46% | 5,31% | 7.792.700 |
| 08/04/2024 | 252,86 | 261,63 | 249,68 | 256,99 | +6,68% | 4,73% | 10.042.200 |
| 05/04/2024 | 244,91 | 253,96 | 240,20 | 240,90 | -3,49% | 5,62% | 8.438.600 |
| 04/04/2024 | 260,15 | 261,50 | 249,46 | 249,61 | -0,78% | 4,63% | 8.098.300 |
| 03/04/2024 | 244,04 | 256,00 | 243,00 | 251,58 | +2,33% | 5,33% | 6.670.200 |
| 02/04/2024 | 238,10 | 248,13 | 235,99 | 245,84 | -2,49% | 5,10% | 8.817.600 |
| 01/04/2024 | 261,87 | 268,81 | 249,22 | 252,11 | -4,91% | 7,48% | 10.010.700 |
| 28/03/2024 | 260,21 | 270,79 | 257,91 | 265,12 | +3,28% | 4,95% | 11.201.600 |
| 27/03/2024 | 276,22 | 276,61 | 253,95 | 256,70 | -3,79% | 8,20% | 11.092.600 |
| 26/03/2024 | 280,12 | 280,83 | 266,69 | 266,81 | -4,61% | 5,05% | 10.316.200 |
| 25/03/2024 | 261,00 | 283,48 | 260,25 | 279,71 | +9,47% | 8,90% | 13.941.700 |
| 22/03/2024 | 254,24 | 260,72 | 249,55 | 255,51 | -2,48% | 4,39% | 9.828.200 |
| 21/03/2024 | 260,24 | 276,38 | 256,27 | 262,00 | +1,99% | 7,73% | 16.199.900 |
| 20/03/2024 | 231,38 | 256,96 | 228,80 | 256,88 | +11,63% | 12,17% | 13.834.300 |
| 19/03/2024 | 223,24 | 233,29 | 216,16 | 230,12 | -3,96% | 7,67% | 12.928.500 |