🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 17 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 251,80 | 263,26 | 250,58 | 254,96 | +4,41% | 5,04% | 11.134.700 |
| 11/06/2024 | 242,93 | 245,66 | 234,09 | 244,20 | -2,25% | 4,76% | 8.991.300 |
| 10/06/2024 | 241,11 | 253,43 | 239,53 | 249,81 | +2,31% | 5,77% | 6.335.900 |
| 07/06/2024 | 256,19 | 263,18 | 243,86 | 244,16 | -5,03% | 7,54% | 9.315.300 |
| 06/06/2024 | 250,00 | 263,80 | 248,75 | 257,08 | +2,26% | 6,02% | 9.494.600 |
| 05/06/2024 | 246,86 | 251,89 | 240,70 | 251,40 | +2,95% | 4,53% | 9.383.500 |
| 04/06/2024 | 230,23 | 247,20 | 230,16 | 244,20 | +5,54% | 7,40% | 10.854.300 |
| 03/06/2024 | 232,50 | 239,20 | 224,69 | 231,39 | +2,42% | 6,24% | 7.333.100 |
| 31/05/2024 | 239,28 | 240,41 | 219,17 | 225,92 | -3,77% | 8,88% | 10.123.100 |
| 30/05/2024 | 241,10 | 248,86 | 233,38 | 234,76 | -0,80% | 6,42% | 9.318.800 |
| 29/05/2024 | 239,02 | 240,49 | 233,18 | 236,65 | -3,41% | 3,06% | 6.802.000 |
| 28/05/2024 | 235,45 | 247,13 | 231,05 | 245,00 | +3,09% | 6,83% | 10.843.100 |
| 24/05/2024 | 221,00 | 237,79 | 220,05 | 237,65 | +8,59% | 8,03% | 10.249.200 |
| 23/05/2024 | 233,81 | 234,32 | 217,66 | 218,86 | -5,46% | 7,13% | 9.428.300 |
| 22/05/2024 | 225,01 | 238,77 | 221,21 | 231,51 | +2,54% | 7,80% | 8.933.700 |
| 21/05/2024 | 231,97 | 233,65 | 220,12 | 225,78 | +0,26% | 5,83% | 10.704.500 |
| 20/05/2024 | 207,96 | 226,26 | 203,72 | 225,19 | +8,47% | 10,84% | 11.223.300 |
| 17/05/2024 | 205,66 | 210,67 | 199,83 | 207,60 | +4,23% | 5,27% | 8.688.600 |
| 16/05/2024 | 215,00 | 216,45 | 198,64 | 199,17 | -9,43% | 8,28% | 12.185.500 |
| 15/05/2024 | 212,21 | 221,40 | 207,70 | 219,91 | +8,30% | 6,46% | 9.339.300 |
| 14/05/2024 | 195,96 | 206,97 | 194,93 | 203,05 | +1,77% | 6,14% | 5.356.000 |
| 13/05/2024 | 204,00 | 206,67 | 197,64 | 199,51 | -0,70% | 4,43% | 7.542.200 |
| 10/05/2024 | 214,50 | 214,87 | 200,50 | 200,92 | -4,53% | 6,70% | 7.423.500 |
| 09/05/2024 | 210,22 | 213,85 | 205,11 | 210,45 | -0,36% | 4,16% | 4.649.700 |
| 08/05/2024 | 209,50 | 214,90 | 206,53 | 211,20 | -1,46% | 4,00% | 4.615.400 |
| 07/05/2024 | 226,94 | 230,82 | 214,12 | 214,34 | -5,55% | 7,36% | 8.169.600 |
| 06/05/2024 | 225,84 | 235,80 | 224,90 | 226,93 | +1,65% | 4,83% | 9.690.600 |
| 03/05/2024 | 230,90 | 232,25 | 216,55 | 223,25 | -2,45% | 6,80% | 13.739.100 |
| 02/05/2024 | 216,48 | 232,71 | 210,76 | 228,85 | +8,93% | 10,14% | 12.454.200 |
| 01/05/2024 | 199,00 | 218,52 | 198,20 | 210,09 | +3,02% | 10,21% | 10.191.500 |