🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 18 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 243,34 | 249,16 | 237,56 | 242,93 | +4,93% | 4,77% | 7.917.400 |
| 25/07/2024 | 239,26 | 241,64 | 226,30 | 231,52 | -5,53% | 6,41% | 8.482.500 |
| 24/07/2024 | 261,00 | 265,00 | 243,75 | 245,06 | -4,88% | 8,14% | 8.141.100 |
| 23/07/2024 | 263,60 | 272,55 | 257,29 | 257,63 | -2,84% | 5,79% | 9.275.600 |
| 22/07/2024 | 260,47 | 266,00 | 252,84 | 265,15 | +2,86% | 5,05% | 11.282.200 |
| 19/07/2024 | 235,10 | 259,80 | 233,50 | 257,79 | +10,53% | 11,19% | 12.501.900 |
| 18/07/2024 | 251,21 | 253,87 | 230,57 | 233,24 | -6,37% | 9,28% | 8.848.500 |
| 17/07/2024 | 245,90 | 255,90 | 241,31 | 249,10 | -0,95% | 5,93% | 8.883.300 |
| 16/07/2024 | 243,19 | 252,12 | 234,20 | 251,49 | +3,56% | 7,37% | 10.270.700 |
| 15/07/2024 | 229,38 | 247,50 | 228,00 | 242,85 | +11,39% | 8,50% | 14.439.500 |
| 12/07/2024 | 215,34 | 222,15 | 214,57 | 218,02 | +1,58% | 3,52% | 4.949.000 |
| 11/07/2024 | 224,37 | 227,15 | 213,57 | 214,63 | -2,25% | 6,05% | 7.037.900 |
| 10/07/2024 | 221,64 | 223,33 | 215,14 | 219,56 | -0,19% | 3,70% | 4.481.900 |
| 09/07/2024 | 223,55 | 225,64 | 218,68 | 219,97 | -0,27% | 3,11% | 5.344.900 |
| 08/07/2024 | 226,51 | 226,51 | 217,75 | 220,56 | -1,39% | 3,87% | 5.615.200 |
| 05/07/2024 | 213,48 | 225,13 | 209,45 | 223,68 | -0,56% | 7,34% | 10.148.500 |
| 03/07/2024 | 223,81 | 227,11 | 222,22 | 224,94 | -1,13% | 2,18% | 3.241.700 |
| 02/07/2024 | 231,34 | 234,97 | 226,32 | 227,51 | -2,51% | 3,74% | 4.407.000 |
| 01/07/2024 | 226,00 | 236,04 | 224,04 | 233,37 | +5,01% | 5,31% | 7.739.800 |
| 28/06/2024 | 223,95 | 225,53 | 218,80 | 222,23 | -0,79% | 3,01% | 10.944.900 |
| 27/06/2024 | 217,60 | 225,76 | 216,32 | 224,00 | +4,39% | 4,34% | 5.641.200 |
| 26/06/2024 | 220,00 | 223,73 | 212,46 | 214,58 | -3,22% | 5,12% | 6.574.900 |
| 25/06/2024 | 217,00 | 222,88 | 213,22 | 221,71 | +4,43% | 4,45% | 8.014.400 |
| 24/06/2024 | 217,22 | 221,44 | 207,71 | 212,31 | -6,00% | 6,32% | 10.762.000 |
| 21/06/2024 | 227,00 | 228,25 | 220,71 | 225,86 | -3,90% | 3,32% | 11.335.400 |
| 20/06/2024 | 237,36 | 240,49 | 228,44 | 235,03 | -0,39% | 5,08% | 6.888.900 |
| 18/06/2024 | 238,25 | 242,80 | 234,60 | 235,95 | -3,73% | 3,44% | 6.198.900 |
| 17/06/2024 | 239,87 | 248,64 | 234,23 | 245,10 | +0,25% | 6,01% | 6.662.900 |
| 14/06/2024 | 246,16 | 250,25 | 237,06 | 244,50 | -1,27% | 5,36% | 7.146.500 |
| 13/06/2024 | 253,77 | 257,13 | 243,26 | 247,64 | -2,87% | 5,47% | 8.666.200 |