🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 14 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 151,27 | 157,40 | 150,06 | 155,05 | +5,23% | 4,85% | 9.256.700 |
| 06/09/2024 | 163,24 | 164,15 | 146,12 | 147,35 | -7,73% | 11,05% | 11.026.600 |
| 05/09/2024 | 161,62 | 166,37 | 158,12 | 159,70 | -2,16% | 5,10% | 5.732.700 |
| 04/09/2024 | 166,50 | 169,04 | 160,67 | 163,22 | -3,49% | 5,03% | 7.826.400 |
| 03/09/2024 | 182,00 | 182,70 | 168,07 | 169,13 | -7,76% | 8,04% | 9.746.600 |
| 30/08/2024 | 189,22 | 189,94 | 180,04 | 183,36 | -2,61% | 5,23% | 7.307.200 |
| 29/08/2024 | 194,00 | 196,50 | 187,60 | 188,28 | -1,01% | 4,59% | 3.841.800 |
| 28/08/2024 | 195,02 | 197,49 | 187,73 | 190,20 | -4,08% | 5,00% | 4.995.700 |
| 27/08/2024 | 201,84 | 202,50 | 194,10 | 198,30 | -2,79% | 4,16% | 5.992.900 |
| 26/08/2024 | 209,30 | 210,85 | 202,68 | 204,00 | -3,50% | 3,90% | 5.437.100 |
| 23/08/2024 | 200,97 | 211,92 | 200,00 | 211,40 | +6,54% | 5,93% | 8.304.200 |
| 22/08/2024 | 204,78 | 207,10 | 197,43 | 198,43 | -3,78% | 4,72% | 5.284.900 |
| 21/08/2024 | 197,16 | 207,00 | 195,11 | 206,23 | +4,55% | 6,03% | 7.502.400 |
| 20/08/2024 | 209,10 | 209,80 | 191,21 | 197,25 | -3,53% | 8,89% | 12.353.700 |
| 19/08/2024 | 203,34 | 207,49 | 200,35 | 204,46 | -0,41% | 3,51% | 6.304.200 |
| 16/08/2024 | 199,00 | 205,95 | 197,14 | 205,31 | +4,15% | 4,43% | 6.240.500 |
| 15/08/2024 | 198,52 | 205,07 | 196,20 | 197,12 | +0,59% | 4,47% | 6.068.300 |
| 14/08/2024 | 200,90 | 201,97 | 192,40 | 195,96 | -1,00% | 4,76% | 5.027.000 |
| 13/08/2024 | 193,13 | 201,10 | 191,87 | 197,94 | +3,23% | 4,78% | 4.795.500 |
| 12/08/2024 | 194,30 | 197,69 | 188,29 | 191,74 | -2,32% | 4,84% | 5.742.800 |
| 09/08/2024 | 191,29 | 199,10 | 189,78 | 196,29 | +2,06% | 4,87% | 5.255.900 |
| 08/08/2024 | 185,67 | 194,98 | 182,46 | 192,32 | +7,50% | 6,74% | 7.421.600 |
| 07/08/2024 | 196,80 | 199,95 | 177,39 | 178,91 | -7,86% | 11,46% | 8.324.400 |
| 06/08/2024 | 191,99 | 197,40 | 182,70 | 194,17 | +2,48% | 7,66% | 7.050.600 |
| 05/08/2024 | 162,01 | 197,88 | 161,13 | 189,47 | -7,32% | 22,68% | 18.734.600 |
| 02/08/2024 | 213,12 | 219,30 | 199,38 | 204,44 | -3,86% | 9,35% | 10.063.900 |
| 01/08/2024 | 226,60 | 227,10 | 207,82 | 212,64 | -5,22% | 8,51% | 8.920.000 |
| 31/07/2024 | 233,00 | 234,11 | 224,04 | 224,36 | -0,04% | 4,32% | 4.771.700 |
| 30/07/2024 | 235,62 | 239,00 | 223,03 | 224,46 | -4,16% | 6,78% | 6.053.900 |
| 29/07/2024 | 251,55 | 255,42 | 234,00 | 234,20 | -3,59% | 8,52% | 9.467.700 |