🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 16 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 215,40 | 216,86 | 208,13 | 213,72 | -2,95% | 4,05% | 12.686.400 |
| 18/10/2024 | 208,05 | 220,26 | 207,14 | 220,21 | +7,84% | 6,31% | 13.569.600 |
| 17/10/2024 | 209,20 | 209,45 | 201,13 | 204,20 | -2,98% | 3,98% | 8.908.000 |
| 16/10/2024 | 203,53 | 212,42 | 197,60 | 210,48 | +7,20% | 7,28% | 13.970.000 |
| 15/10/2024 | 195,68 | 204,90 | 188,31 | 196,34 | -0,01% | 8,48% | 17.324.800 |
| 14/10/2024 | 181,19 | 197,69 | 178,27 | 196,35 | +11,32% | 10,72% | 18.131.400 |
| 11/10/2024 | 165,54 | 179,18 | 165,22 | 176,38 | +7,37% | 8,43% | 10.767.100 |
| 10/10/2024 | 166,05 | 167,31 | 161,87 | 164,27 | -1,62% | 3,28% | 5.379.900 |
| 09/10/2024 | 167,69 | 172,49 | 165,78 | 166,97 | -0,43% | 4,00% | 5.725.000 |
| 08/10/2024 | 166,36 | 170,05 | 165,02 | 167,69 | -0,73% | 3,02% | 5.696.100 |
| 07/10/2024 | 172,00 | 176,15 | 166,89 | 168,92 | -1,16% | 5,38% | 6.797.500 |
| 04/10/2024 | 167,96 | 171,24 | 164,00 | 170,91 | +4,79% | 4,31% | 6.852.400 |
| 03/10/2024 | 162,83 | 166,41 | 161,41 | 163,10 | -0,83% | 3,07% | 4.298.600 |
| 02/10/2024 | 163,03 | 169,29 | 161,39 | 164,47 | -0,33% | 4,85% | 7.881.100 |
| 01/10/2024 | 178,72 | 178,90 | 160,00 | 165,01 | -7,39% | 10,58% | 15.210.500 |
| 30/09/2024 | 184,19 | 185,41 | 177,00 | 178,17 | -6,83% | 4,57% | 11.710.000 |
| 27/09/2024 | 183,07 | 192,45 | 179,50 | 191,23 | +6,28% | 7,07% | 10.563.400 |
| 26/09/2024 | 170,61 | 181,49 | 170,26 | 179,93 | +7,69% | 6,58% | 12.455.200 |
| 25/09/2024 | 170,30 | 173,94 | 166,88 | 167,08 | -2,68% | 4,15% | 5.359.900 |
| 24/09/2024 | 170,38 | 172,25 | 163,81 | 171,68 | +0,86% | 4,95% | 6.035.500 |
| 23/09/2024 | 171,30 | 173,57 | 168,70 | 170,22 | +0,08% | 2,84% | 4.933.200 |
| 20/09/2024 | 168,99 | 173,39 | 165,40 | 170,09 | +1,10% | 4,73% | 8.152.300 |
| 19/09/2024 | 172,00 | 175,39 | 167,00 | 168,24 | +3,44% | 4,88% | 9.299.100 |
| 18/09/2024 | 161,54 | 169,10 | 160,80 | 162,64 | +0,12% | 5,14% | 5.027.400 |
| 17/09/2024 | 164,14 | 167,67 | 160,50 | 162,45 | +0,59% | 4,37% | 5.225.200 |
| 16/09/2024 | 158,50 | 163,16 | 155,88 | 161,50 | -0,95% | 4,59% | 4.686.200 |
| 13/09/2024 | 162,24 | 168,93 | 161,58 | 163,05 | +0,10% | 4,53% | 5.953.600 |
| 12/09/2024 | 158,61 | 165,43 | 156,10 | 162,89 | +3,65% | 5,88% | 6.689.300 |
| 11/09/2024 | 153,56 | 158,84 | 149,95 | 157,15 | -0,83% | 5,79% | 6.417.400 |
| 10/09/2024 | 155,01 | 159,14 | 149,51 | 158,46 | +2,20% | 6,21% | 5.824.800 |