🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 14 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 296,78 | 314,43 | 296,65 | 309,35 | +2,30% | 5,99% | 10.069.300 |
| 02/12/2024 | 302,03 | 311,47 | 299,50 | 302,40 | +2,09% | 3,96% | 11.221.100 |
| 29/11/2024 | 311,95 | 316,30 | 295,81 | 296,20 | -4,75% | 6,57% | 9.550.200 |
| 27/11/2024 | 302,78 | 314,29 | 295,36 | 310,98 | +6,03% | 6,25% | 13.290.800 |
| 26/11/2024 | 298,26 | 309,20 | 289,13 | 293,29 | -6,06% | 6,73% | 13.215.700 |
| 25/11/2024 | 309,00 | 317,46 | 291,20 | 312,22 | +2,49% | 8,50% | 14.645.900 |
| 22/11/2024 | 294,89 | 311,37 | 290,80 | 304,64 | +3,19% | 6,98% | 12.187.200 |
| 21/11/2024 | 329,95 | 330,50 | 288,55 | 295,23 | -7,74% | 12,71% | 25.187.400 |
| 20/11/2024 | 332,25 | 341,75 | 303,80 | 320,01 | -1,40% | 11,42% | 22.875.200 |
| 19/11/2024 | 322,08 | 327,24 | 315,50 | 324,57 | -0,26% | 3,65% | 13.447.900 |
| 18/11/2024 | 301,83 | 329,59 | 288,50 | 325,41 | +6,40% | 13,61% | 25.607.400 |
| 15/11/2024 | 282,51 | 306,46 | 276,02 | 305,85 | +9,69% | 10,77% | 18.020.600 |
| 14/11/2024 | 290,81 | 292,57 | 274,30 | 278,84 | -2,07% | 6,28% | 17.375.300 |
| 13/11/2024 | 325,01 | 332,35 | 282,66 | 284,72 | -10,78% | 15,29% | 27.997.400 |
| 12/11/2024 | 310,05 | 327,00 | 306,10 | 319,13 | -1,58% | 6,74% | 24.819.600 |
| 11/11/2024 | 300,31 | 334,86 | 296,00 | 324,24 | +19,76% | 12,94% | 42.437.500 |
| 08/11/2024 | 257,67 | 273,50 | 257,15 | 270,74 | +5,93% | 6,35% | 17.431.700 |
| 07/11/2024 | 245,63 | 259,69 | 242,34 | 255,58 | +0,50% | 7,06% | 16.655.300 |
| 06/11/2024 | 221,48 | 257,68 | 221,11 | 254,31 | +31,11% | 16,51% | 35.456.000 |
| 05/11/2024 | 185,59 | 197,25 | 185,51 | 193,96 | +4,13% | 6,33% | 9.950.800 |
| 04/11/2024 | 180,09 | 186,95 | 176,38 | 186,27 | +1,85% | 5,87% | 11.348.800 |
| 01/11/2024 | 180,00 | 190,94 | 179,54 | 182,88 | +2,03% | 6,33% | 14.443.400 |
| 31/10/2024 | 203,73 | 206,00 | 178,82 | 179,25 | -15,34% | 13,34% | 18.892.000 |
| 30/10/2024 | 213,10 | 220,46 | 209,47 | 211,74 | -3,61% | 5,16% | 9.515.900 |
| 29/10/2024 | 220,91 | 223,90 | 216,11 | 219,66 | +1,65% | 3,53% | 11.542.200 |
| 28/10/2024 | 213,35 | 218,00 | 210,50 | 216,10 | +5,39% | 3,52% | 10.458.700 |
| 25/10/2024 | 208,30 | 213,67 | 203,40 | 205,04 | -1,97% | 4,93% | 9.261.300 |
| 24/10/2024 | 206,87 | 210,55 | 200,80 | 209,16 | +5,14% | 4,71% | 9.925.400 |
| 23/10/2024 | 206,30 | 209,70 | 194,60 | 198,93 | -5,60% | 7,32% | 10.350.100 |
| 22/10/2024 | 209,45 | 215,95 | 207,30 | 210,72 | -1,40% | 4,13% | 7.485.100 |