🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 12 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 292,00 | 300,35 | 289,33 | 295,48 | +4,92% | 3,77% | 11.290.100 |
| 16/01/2025 | 274,00 | 285,02 | 268,14 | 281,63 | +2,44% | 6,16% | 6.751.100 |
| 15/01/2025 | 266,87 | 278,32 | 264,44 | 274,93 | +7,66% | 5,20% | 9.113.900 |
| 14/01/2025 | 261,73 | 263,00 | 251,00 | 255,37 | +1,66% | 4,58% | 5.704.100 |
| 13/01/2025 | 246,98 | 251,81 | 240,77 | 251,20 | -2,93% | 4,47% | 7.019.500 |
| 10/01/2025 | 257,77 | 261,87 | 248,05 | 258,78 | -0,47% | 5,36% | 5.579.200 |
| 08/01/2025 | 263,88 | 267,00 | 252,99 | 260,01 | -1,63% | 5,31% | 5.951.100 |
| 07/01/2025 | 286,74 | 287,58 | 260,24 | 264,33 | -8,14% | 9,53% | 11.614.700 |
| 06/01/2025 | 279,07 | 293,60 | 271,75 | 287,76 | +6,32% | 7,83% | 10.835.000 |
| 03/01/2025 | 259,89 | 271,59 | 258,59 | 270,65 | +5,23% | 5,00% | 5.990.800 |
| 02/01/2025 | 256,48 | 262,31 | 251,00 | 257,21 | +3,59% | 4,41% | 6.289.500 |
| 31/12/2024 | 262,97 | 263,66 | 246,37 | 248,30 | -2,84% | 6,57% | 5.414.900 |
| 30/12/2024 | 259,98 | 260,50 | 247,60 | 255,56 | -3,82% | 4,96% | 7.727.100 |
| 27/12/2024 | 274,20 | 274,25 | 263,21 | 265,71 | -3,17% | 4,03% | 5.554.000 |
| 26/12/2024 | 275,58 | 279,24 | 271,39 | 274,41 | -1,86% | 2,85% | 4.410.400 |
| 24/12/2024 | 273,22 | 284,00 | 271,86 | 279,62 | +4,28% | 4,44% | 4.805.100 |
| 23/12/2024 | 274,52 | 275,33 | 263,07 | 268,15 | -3,79% | 4,47% | 6.853.500 |
| 20/12/2024 | 266,13 | 281,74 | 261,87 | 278,71 | +1,75% | 7,47% | 10.009.800 |
| 19/12/2024 | 290,64 | 295,48 | 268,88 | 273,92 | -2,12% | 9,15% | 11.708.600 |
| 18/12/2024 | 308,00 | 312,14 | 275,81 | 279,86 | -10,20% | 11,80% | 12.615.200 |
| 17/12/2024 | 319,83 | 323,07 | 303,50 | 311,64 | -1,16% | 6,12% | 7.440.600 |
| 16/12/2024 | 316,90 | 326,23 | 314,77 | 315,31 | +1,52% | 3,62% | 11.461.400 |
| 13/12/2024 | 316,00 | 317,18 | 305,25 | 310,58 | -0,76% | 3,78% | 5.832.600 |
| 12/12/2024 | 317,76 | 323,50 | 307,75 | 312,96 | -0,27% | 4,96% | 8.324.400 |
| 11/12/2024 | 311,85 | 320,90 | 308,82 | 313,81 | +3,77% | 3,87% | 10.253.400 |
| 10/12/2024 | 318,03 | 318,74 | 298,52 | 302,42 | -2,61% | 6,36% | 11.930.600 |
| 09/12/2024 | 339,91 | 340,16 | 309,68 | 310,52 | -9,63% | 8,97% | 16.974.800 |
| 06/12/2024 | 328,56 | 349,75 | 325,50 | 343,62 | +7,19% | 7,38% | 16.759.200 |
| 05/12/2024 | 343,36 | 349,49 | 315,17 | 320,57 | -3,13% | 10,00% | 19.769.900 |
| 04/12/2024 | 312,00 | 332,00 | 309,12 | 330,94 | +6,98% | 7,33% | 15.798.000 |