🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 16 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 200,52 | 218,94 | 193,09 | 212,55 | +3,30% | 12,89% | 13.060.900 |
| 03/03/2025 | 232,23 | 233,40 | 203,44 | 205,75 | -4,58% | 12,90% | 15.997.800 |
| 28/02/2025 | 205,27 | 216,44 | 201,10 | 215,62 | +3,48% | 7,47% | 9.031.200 |
| 27/02/2025 | 218,13 | 221,58 | 207,79 | 208,37 | -2,16% | 6,32% | 8.082.400 |
| 26/02/2025 | 212,63 | 218,57 | 207,99 | 212,96 | +0,22% | 4,98% | 7.871.600 |
| 25/02/2025 | 219,97 | 222,85 | 205,12 | 212,49 | -6,42% | 8,06% | 15.192.600 |
| 24/02/2025 | 239,14 | 240,24 | 223,60 | 227,07 | -3,53% | 6,96% | 12.125.000 |
| 21/02/2025 | 266,99 | 267,80 | 234,76 | 235,38 | -8,27% | 12,37% | 17.195.500 |
| 20/02/2025 | 260,66 | 262,25 | 250,37 | 256,59 | -0,80% | 4,56% | 6.400.700 |
| 19/02/2025 | 265,76 | 267,00 | 257,68 | 258,67 | -2,25% | 3,51% | 6.813.800 |
| 18/02/2025 | 278,80 | 279,18 | 260,50 | 264,63 | -3,53% | 6,70% | 11.564.800 |
| 14/02/2025 | 288,02 | 291,55 | 274,00 | 274,31 | -7,98% | 6,09% | 19.269.700 |
| 13/02/2025 | 284,00 | 302,40 | 282,50 | 298,11 | +8,44% | 7,01% | 18.900.200 |
| 12/02/2025 | 264,39 | 277,80 | 263,48 | 274,90 | +3,00% | 5,42% | 6.362.800 |
| 11/02/2025 | 277,55 | 279,00 | 265,83 | 266,90 | -4,75% | 4,75% | 6.915.000 |
| 10/02/2025 | 280,40 | 285,56 | 274,60 | 280,22 | +2,09% | 3,91% | 5.521.800 |
| 07/02/2025 | 274,05 | 282,57 | 271,75 | 274,49 | +1,52% | 3,95% | 7.885.600 |
| 06/02/2025 | 279,52 | 284,60 | 269,00 | 270,37 | -1,73% | 5,58% | 6.717.700 |
| 05/02/2025 | 283,61 | 285,76 | 274,56 | 275,14 | -1,87% | 3,95% | 5.344.600 |
| 04/02/2025 | 283,00 | 289,39 | 278,63 | 280,39 | -1,41% | 3,80% | 6.013.500 |
| 03/02/2025 | 272,98 | 288,76 | 269,30 | 284,41 | -2,38% | 7,13% | 9.517.700 |
| 31/01/2025 | 300,86 | 304,73 | 287,22 | 291,33 | -3,31% | 5,82% | 6.514.500 |
| 30/01/2025 | 293,71 | 306,00 | 293,02 | 301,30 | +3,54% | 4,42% | 8.637.500 |
| 29/01/2025 | 281,82 | 294,38 | 277,01 | 291,00 | +3,26% | 6,16% | 6.255.900 |
| 28/01/2025 | 280,50 | 284,84 | 276,00 | 281,82 | +1,38% | 3,15% | 4.516.600 |
| 27/01/2025 | 283,70 | 289,78 | 265,20 | 277,99 | -6,71% | 8,66% | 12.238.800 |
| 24/01/2025 | 300,00 | 310,61 | 297,62 | 298,00 | +0,67% | 4,33% | 9.763.300 |
| 23/01/2025 | 289,74 | 303,56 | 287,90 | 296,01 | +0,05% | 5,40% | 11.534.800 |
| 22/01/2025 | 290,46 | 298,80 | 286,28 | 295,85 | +0,56% | 4,31% | 6.668.900 |
| 21/01/2025 | 298,52 | 303,10 | 273,62 | 294,19 | -0,44% | 9,88% | 12.912.400 |