🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 15 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 177,74 | 179,77 | 172,30 | 175,57 | -0,57% | 4,20% | 5.369.500 |
| 14/04/2025 | 180,50 | 182,39 | 172,01 | 176,58 | +0,62% | 5,75% | 6.427.100 |
| 11/04/2025 | 171,30 | 178,00 | 167,00 | 175,50 | +3,47% | 6,42% | 7.769.300 |
| 10/04/2025 | 168,50 | 173,82 | 159,11 | 169,62 | -4,22% | 8,73% | 11.196.300 |
| 09/04/2025 | 150,08 | 183,90 | 150,08 | 177,09 | +16,91% | 22,53% | 15.258.000 |
| 08/04/2025 | 165,20 | 167,80 | 147,35 | 151,47 | -3,69% | 12,38% | 11.117.400 |
| 07/04/2025 | 146,04 | 167,40 | 142,58 | 157,28 | -2,04% | 17,00% | 13.251.700 |
| 04/04/2025 | 166,02 | 167,50 | 147,17 | 160,55 | -5,98% | 12,25% | 14.570.800 |
| 03/04/2025 | 168,58 | 172,03 | 164,65 | 170,76 | -6,66% | 4,38% | 9.556.200 |
| 02/04/2025 | 170,57 | 184,11 | 170,35 | 182,95 | +4,83% | 8,07% | 8.208.600 |
| 01/04/2025 | 172,82 | 176,05 | 168,55 | 174,52 | +1,33% | 4,34% | 5.489.700 |
| 31/03/2025 | 169,38 | 173,58 | 163,52 | 172,23 | -0,98% | 5,94% | 7.781.300 |
| 28/03/2025 | 185,72 | 186,79 | 172,99 | 173,93 | -7,77% | 7,43% | 10.040.200 |
| 27/03/2025 | 192,97 | 195,33 | 187,80 | 188,58 | -2,77% | 3,90% | 5.426.300 |
| 26/03/2025 | 203,00 | 206,00 | 192,29 | 193,95 | -5,03% | 6,75% | 7.113.400 |
| 25/03/2025 | 202,13 | 206,93 | 198,34 | 204,23 | +0,59% | 4,25% | 7.877.700 |
| 24/03/2025 | 197,50 | 203,25 | 194,42 | 203,04 | +6,94% | 4,47% | 9.489.500 |
| 21/03/2025 | 185,57 | 190,72 | 183,75 | 189,86 | -0,27% | 3,76% | 7.344.800 |
| 20/03/2025 | 185,89 | 193,93 | 185,88 | 190,38 | +0,33% | 4,33% | 6.718.000 |
| 19/03/2025 | 184,83 | 193,78 | 182,80 | 189,75 | +4,75% | 5,94% | 8.194.200 |
| 18/03/2025 | 185,00 | 186,49 | 178,78 | 181,14 | -4,14% | 4,17% | 7.408.200 |
| 17/03/2025 | 182,00 | 193,24 | 180,77 | 188,96 | +3,19% | 6,85% | 7.216.500 |
| 14/03/2025 | 183,81 | 186,74 | 179,16 | 183,12 | +3,17% | 4,12% | 9.454.400 |
| 13/03/2025 | 188,62 | 188,85 | 177,11 | 177,49 | -7,43% | 6,22% | 9.559.400 |
| 12/03/2025 | 195,40 | 199,20 | 183,75 | 191,73 | +0,02% | 7,91% | 9.616.800 |
| 11/03/2025 | 186,00 | 195,69 | 183,30 | 191,69 | +6,95% | 6,66% | 11.382.200 |
| 10/03/2025 | 205,08 | 206,84 | 176,85 | 179,23 | -17,58% | 14,62% | 18.664.100 |
| 07/03/2025 | 214,89 | 222,05 | 206,77 | 217,45 | +1,53% | 7,11% | 8.615.100 |
| 06/03/2025 | 214,51 | 226,60 | 213,00 | 214,17 | -3,72% | 6,34% | 8.405.400 |
| 05/03/2025 | 214,89 | 223,15 | 208,00 | 222,45 | +4,66% | 7,05% | 9.581.600 |