🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 12 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 258,72 | 258,94 | 246,76 | 248,84 | -2,14% | 4,71% | 7.673.400 |
| 28/05/2025 | 265,70 | 265,70 | 253,80 | 254,29 | -4,55% | 4,48% | 8.305.300 |
| 27/05/2025 | 269,02 | 270,10 | 264,67 | 266,40 | +1,23% | 2,02% | 7.884.500 |
| 23/05/2025 | 263,00 | 268,04 | 260,34 | 263,16 | -3,23% | 2,93% | 9.290.300 |
| 22/05/2025 | 265,13 | 277,01 | 263,51 | 271,95 | +5,00% | 5,09% | 15.613.700 |
| 21/05/2025 | 260,20 | 270,38 | 257,75 | 258,99 | -0,91% | 4,85% | 11.748.000 |
| 20/05/2025 | 265,12 | 265,36 | 257,25 | 261,38 | -0,99% | 3,06% | 8.624.600 |
| 19/05/2025 | 259,78 | 267,60 | 259,70 | 263,99 | -0,93% | 3,04% | 12.437.600 |
| 16/05/2025 | 249,76 | 270,45 | 248,83 | 266,46 | +9,01% | 8,66% | 72.627.500 |
| 15/05/2025 | 256,50 | 257,85 | 240,00 | 244,44 | -7,20% | 6,96% | 25.917.200 |
| 14/05/2025 | 256,86 | 264,49 | 253,55 | 263,41 | +2,53% | 4,26% | 18.344.700 |
| 13/05/2025 | 231,71 | 260,42 | 231,49 | 256,90 | +23,97% | 12,49% | 39.119.000 |
| 12/05/2025 | 208,94 | 213,60 | 205,61 | 207,22 | +3,96% | 3,82% | 14.944.200 |
| 09/05/2025 | 204,52 | 214,13 | 198,77 | 199,32 | -3,48% | 7,51% | 16.384.200 |
| 08/05/2025 | 205,31 | 210,47 | 202,81 | 206,50 | +5,06% | 3,73% | 14.390.000 |
| 07/05/2025 | 199,83 | 200,48 | 193,81 | 196,56 | -0,17% | 3,34% | 4.825.700 |
| 06/05/2025 | 195,38 | 198,76 | 193,34 | 196,89 | -1,26% | 2,77% | 4.672.600 |
| 05/05/2025 | 201,73 | 204,11 | 198,65 | 199,40 | -2,70% | 2,71% | 5.108.700 |
| 02/05/2025 | 204,70 | 209,00 | 202,36 | 204,93 | +1,80% | 3,24% | 6.133.300 |
| 01/05/2025 | 208,46 | 208,75 | 201,16 | 201,30 | -0,78% | 3,64% | 6.243.200 |
| 30/04/2025 | 199,67 | 203,04 | 195,55 | 202,89 | -1,57% | 3,75% | 4.769.400 |
| 29/04/2025 | 205,30 | 207,40 | 203,14 | 206,13 | +0,42% | 2,08% | 4.254.900 |
| 28/04/2025 | 208,20 | 208,78 | 197,42 | 205,27 | -2,08% | 5,46% | 7.624.200 |
| 25/04/2025 | 205,57 | 211,62 | 203,74 | 209,64 | +2,83% | 3,83% | 8.060.900 |
| 24/04/2025 | 193,42 | 204,21 | 193,10 | 203,87 | +4,66% | 5,74% | 6.840.600 |
| 23/04/2025 | 197,75 | 200,80 | 191,52 | 194,80 | +2,53% | 4,69% | 9.870.200 |
| 22/04/2025 | 178,79 | 193,49 | 178,40 | 190,00 | +8,57% | 8,44% | 12.807.000 |
| 21/04/2025 | 175,10 | 177,98 | 171,41 | 175,00 | -0,02% | 3,75% | 5.054.700 |
| 17/04/2025 | 172,60 | 177,50 | 171,30 | 175,03 | +1,64% | 3,59% | 5.125.300 |
| 16/04/2025 | 170,50 | 174,80 | 168,50 | 172,21 | -1,91% | 3,70% | 5.226.700 |