🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 7,77 | 7,83 | 7,70 | 7,77 | +0,31% | 1,75% | 170.000 |
| 27/02/2015 | 7,80 | 7,89 | 7,60 | 7,74 | -0,92% | 3,69% | 433.750 |
| 26/02/2015 | 7,76 | 7,90 | 7,74 | 7,82 | +0,83% | 2,06% | 111.000 |
| 25/02/2015 | 7,74 | 7,78 | 7,67 | 7,75 | +0,31% | 1,34% | 90.500 |
| 24/02/2015 | 7,72 | 7,78 | 7,63 | 7,73 | +0,21% | 1,97% | 84.625 |
| 23/02/2015 | 7,78 | 7,78 | 7,60 | 7,71 | -0,82% | 2,37% | 97.125 |
| 20/02/2015 | 7,80 | 7,91 | 7,69 | 7,78 | +0,00% | 2,87% | 135.875 |
| 19/02/2015 | 7,82 | 7,83 | 7,72 | 7,78 | -0,51% | 1,43% | 73.250 |
| 18/02/2015 | 7,66 | 7,87 | 7,60 | 7,82 | +2,20% | 3,55% | 205.750 |
| 17/02/2015 | 7,74 | 7,81 | 7,61 | 7,65 | -1,24% | 2,58% | 108.500 |
| 13/02/2015 | 7,84 | 7,84 | 7,71 | 7,74 | -0,82% | 1,63% | 114.250 |
| 12/02/2015 | 7,88 | 7,93 | 7,79 | 7,81 | -0,51% | 1,73% | 131.625 |
| 11/02/2015 | 7,85 | 7,90 | 7,76 | 7,85 | -0,51% | 1,83% | 192.000 |
| 10/02/2015 | 7,90 | 7,94 | 7,76 | 7,89 | +0,82% | 2,23% | 201.750 |
| 09/02/2015 | 7,86 | 7,96 | 7,79 | 7,82 | -0,41% | 2,14% | 195.625 |
| 06/02/2015 | 7,93 | 7,98 | 7,81 | 7,86 | -0,61% | 2,22% | 278.875 |
| 05/02/2015 | 7,82 | 7,95 | 7,70 | 7,90 | +1,33% | 3,17% | 306.125 |
| 04/02/2015 | 7,82 | 7,86 | 7,50 | 7,80 | +1,88% | 4,71% | 536.625 |
| 03/02/2015 | 7,55 | 7,70 | 7,46 | 7,66 | +2,03% | 3,18% | 262.625 |
| 02/02/2015 | 7,28 | 7,51 | 7,26 | 7,50 | +3,08% | 3,41% | 215.625 |
| 30/01/2015 | 7,54 | 7,64 | 7,27 | 7,28 | -4,21% | 4,88% | 192.875 |
| 29/01/2015 | 7,63 | 7,68 | 7,57 | 7,60 | -0,52% | 1,47% | 164.500 |
| 28/01/2015 | 7,89 | 7,89 | 7,62 | 7,64 | -2,35% | 3,45% | 127.625 |
| 27/01/2015 | 7,84 | 7,98 | 7,77 | 7,82 | -3,17% | 2,76% | 156.125 |
| 26/01/2015 | 7,88 | 8,10 | 7,79 | 8,08 | +1,92% | 3,86% | 277.375 |
| 23/01/2015 | 7,83 | 8,00 | 7,77 | 7,93 | +1,43% | 2,96% | 115.125 |
| 22/01/2015 | 7,97 | 7,97 | 7,71 | 7,82 | -1,11% | 3,21% | 304.625 |
| 21/01/2015 | 8,10 | 8,10 | 7,86 | 7,90 | -2,66% | 2,96% | 158.750 |
| 20/01/2015 | 8,17 | 8,17 | 8,09 | 8,12 | -0,10% | 0,98% | 192.625 |
| 16/01/2015 | 7,96 | 8,14 | 7,96 | 8,13 | +1,70% | 2,31% | 230.500 |