🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 8,94 | 8,94 | 8,60 | 8,64 | -1,28% | 3,85% | 156.625 |
| 08/07/2015 | 8,78 | 8,98 | 8,66 | 8,75 | -0,91% | 3,74% | 206.875 |
| 07/07/2015 | 9,00 | 9,02 | 8,63 | 8,83 | -2,21% | 4,27% | 150.750 |
| 06/07/2015 | 8,92 | 9,14 | 8,85 | 9,03 | -0,44% | 3,23% | 179.625 |
| 02/07/2015 | 9,27 | 9,33 | 8,82 | 9,07 | -1,99% | 5,44% | 122.625 |
| 01/07/2015 | 9,26 | 9,38 | 9,09 | 9,26 | +1,40% | 3,11% | 165.125 |
| 30/06/2015 | 9,13 | 9,18 | 8,99 | 9,13 | +1,06% | 2,02% | 122.875 |
| 29/06/2015 | 9,20 | 9,34 | 9,00 | 9,03 | -1,91% | 3,65% | 158.500 |
| 26/06/2015 | 9,22 | 9,28 | 9,01 | 9,21 | +0,35% | 2,95% | 670.250 |
| 25/06/2015 | 8,98 | 9,22 | 8,91 | 9,18 | +3,05% | 3,39% | 200.125 |
| 24/06/2015 | 8,86 | 8,94 | 8,79 | 8,90 | +0,45% | 1,62% | 99.250 |
| 23/06/2015 | 8,80 | 8,88 | 8,51 | 8,86 | +1,00% | 4,18% | 109.125 |
| 22/06/2015 | 8,66 | 8,94 | 8,61 | 8,78 | +1,48% | 3,79% | 150.875 |
| 19/06/2015 | 8,54 | 8,71 | 8,44 | 8,65 | +1,60% | 3,18% | 426.125 |
| 18/06/2015 | 8,24 | 8,55 | 8,24 | 8,51 | +4,01% | 3,79% | 131.500 |
| 17/06/2015 | 8,11 | 8,30 | 8,10 | 8,18 | +1,59% | 2,37% | 104.375 |
| 16/06/2015 | 7,86 | 8,10 | 7,84 | 8,06 | +1,82% | 3,26% | 106.875 |
| 15/06/2015 | 8,08 | 8,10 | 7,85 | 7,91 | -3,23% | 3,07% | 274.500 |
| 12/06/2015 | 8,11 | 8,34 | 7,85 | 8,18 | +0,69% | 6,02% | 186.375 |
| 11/06/2015 | 8,32 | 8,32 | 8,06 | 8,12 | -2,59% | 3,17% | 279.500 |
| 10/06/2015 | 8,36 | 8,49 | 8,30 | 8,34 | -0,38% | 2,20% | 257.750 |
| 09/06/2015 | 8,33 | 8,41 | 8,27 | 8,37 | +0,00% | 1,63% | 95.875 |
| 08/06/2015 | 8,26 | 8,42 | 8,17 | 8,37 | +1,45% | 3,10% | 162.875 |
| 05/06/2015 | 8,17 | 8,28 | 8,02 | 8,25 | +1,18% | 3,23% | 106.500 |
| 04/06/2015 | 8,06 | 8,21 | 8,04 | 8,15 | +0,30% | 2,08% | 116.875 |
| 03/06/2015 | 7,98 | 8,21 | 7,90 | 8,13 | +2,42% | 3,91% | 124.375 |
| 02/06/2015 | 7,90 | 8,07 | 7,83 | 7,94 | +0,20% | 3,04% | 113.750 |
| 01/06/2015 | 7,82 | 8,05 | 7,77 | 7,92 | +1,43% | 3,58% | 93.750 |
| 29/05/2015 | 7,98 | 8,02 | 7,79 | 7,81 | -2,40% | 2,91% | 143.250 |
| 28/05/2015 | 8,15 | 8,16 | 7,94 | 8,00 | -1,77% | 2,65% | 111.750 |