🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 6,57 | 6,65 | 6,48 | 6,55 | +0,24% | 2,56% | 395.250 |
| 01/12/2014 | 6,58 | 6,62 | 6,47 | 6,54 | -0,97% | 2,19% | 187.000 |
| 28/11/2014 | 6,80 | 6,83 | 6,52 | 6,60 | -3,17% | 4,59% | 189.875 |
| 26/11/2014 | 6,70 | 6,83 | 6,64 | 6,82 | +1,91% | 2,86% | 175.750 |
| 25/11/2014 | 6,64 | 6,72 | 6,55 | 6,69 | +1,21% | 2,53% | 169.875 |
| 24/11/2014 | 6,64 | 6,73 | 6,57 | 6,61 | -0,12% | 2,41% | 174.625 |
| 21/11/2014 | 6,70 | 6,75 | 6,59 | 6,62 | +0,49% | 2,39% | 142.375 |
| 20/11/2014 | 6,46 | 6,60 | 6,46 | 6,58 | +1,35% | 2,23% | 127.750 |
| 19/11/2014 | 6,52 | 6,57 | 6,43 | 6,50 | -0,85% | 2,09% | 75.500 |
| 18/11/2014 | 6,58 | 6,64 | 6,44 | 6,55 | +0,24% | 3,04% | 159.625 |
| 17/11/2014 | 6,61 | 6,61 | 6,46 | 6,54 | -1,57% | 2,18% | 116.750 |
| 14/11/2014 | 6,88 | 6,88 | 6,62 | 6,64 | -3,38% | 3,72% | 131.125 |
| 13/11/2014 | 6,90 | 6,94 | 6,83 | 6,87 | -0,46% | 1,62% | 157.000 |
| 12/11/2014 | 6,85 | 6,94 | 6,77 | 6,90 | +0,00% | 2,45% | 134.625 |
| 11/11/2014 | 6,82 | 6,92 | 6,75 | 6,90 | +0,94% | 2,46% | 100.375 |
| 10/11/2014 | 6,86 | 6,91 | 6,82 | 6,84 | +0,00% | 1,40% | 202.250 |
| 07/11/2014 | 6,86 | 6,86 | 6,72 | 6,84 | -0,23% | 2,10% | 130.500 |
| 06/11/2014 | 6,82 | 6,90 | 6,82 | 6,86 | +0,23% | 1,17% | 201.875 |
| 05/11/2014 | 6,97 | 6,97 | 6,82 | 6,84 | -0,81% | 2,18% | 151.375 |
| 04/11/2014 | 6,85 | 6,97 | 6,76 | 6,90 | +0,23% | 3,04% | 171.500 |
| 03/11/2014 | 6,86 | 6,98 | 6,78 | 6,88 | +0,12% | 2,80% | 146.625 |
| 31/10/2014 | 7,06 | 7,06 | 6,77 | 6,87 | +0,00% | 4,08% | 185.625 |
| 30/10/2014 | 6,79 | 6,98 | 6,74 | 6,87 | +0,70% | 3,53% | 115.375 |
| 29/10/2014 | 6,82 | 6,87 | 6,74 | 6,82 | +0,35% | 1,99% | 136.875 |
| 28/10/2014 | 6,18 | 6,82 | 6,18 | 6,80 | +10,39% | 10,22% | 206.375 |
| 27/10/2014 | 6,20 | 6,20 | 6,10 | 6,16 | -1,03% | 1,68% | 69.125 |
| 24/10/2014 | 6,33 | 6,33 | 6,12 | 6,22 | -1,27% | 3,29% | 49.000 |
| 23/10/2014 | 6,33 | 6,34 | 6,21 | 6,30 | +0,51% | 2,15% | 133.625 |
| 22/10/2014 | 6,28 | 6,34 | 6,25 | 6,27 | -0,13% | 1,40% | 109.375 |
| 21/10/2014 | 6,21 | 6,34 | 6,16 | 6,28 | +1,82% | 2,96% | 83.000 |