🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 14 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 6,57 6,65 6,48 6,55 +0,24% 2,56% 395.250
01/12/2014 6,58 6,62 6,47 6,54 -0,97% 2,19% 187.000
28/11/2014 6,80 6,83 6,52 6,60 -3,17% 4,59% 189.875
26/11/2014 6,70 6,83 6,64 6,82 +1,91% 2,86% 175.750
25/11/2014 6,64 6,72 6,55 6,69 +1,21% 2,53% 169.875
24/11/2014 6,64 6,73 6,57 6,61 -0,12% 2,41% 174.625
21/11/2014 6,70 6,75 6,59 6,62 +0,49% 2,39% 142.375
20/11/2014 6,46 6,60 6,46 6,58 +1,35% 2,23% 127.750
19/11/2014 6,52 6,57 6,43 6,50 -0,85% 2,09% 75.500
18/11/2014 6,58 6,64 6,44 6,55 +0,24% 3,04% 159.625
17/11/2014 6,61 6,61 6,46 6,54 -1,57% 2,18% 116.750
14/11/2014 6,88 6,88 6,62 6,64 -3,38% 3,72% 131.125
13/11/2014 6,90 6,94 6,83 6,87 -0,46% 1,62% 157.000
12/11/2014 6,85 6,94 6,77 6,90 +0,00% 2,45% 134.625
11/11/2014 6,82 6,92 6,75 6,90 +0,94% 2,46% 100.375
10/11/2014 6,86 6,91 6,82 6,84 +0,00% 1,40% 202.250
07/11/2014 6,86 6,86 6,72 6,84 -0,23% 2,10% 130.500
06/11/2014 6,82 6,90 6,82 6,86 +0,23% 1,17% 201.875
05/11/2014 6,97 6,97 6,82 6,84 -0,81% 2,18% 151.375
04/11/2014 6,85 6,97 6,76 6,90 +0,23% 3,04% 171.500
03/11/2014 6,86 6,98 6,78 6,88 +0,12% 2,80% 146.625
31/10/2014 7,06 7,06 6,77 6,87 +0,00% 4,08% 185.625
30/10/2014 6,79 6,98 6,74 6,87 +0,70% 3,53% 115.375
29/10/2014 6,82 6,87 6,74 6,82 +0,35% 1,99% 136.875
28/10/2014 6,18 6,82 6,18 6,80 +10,39% 10,22% 206.375
27/10/2014 6,20 6,20 6,10 6,16 -1,03% 1,68% 69.125
24/10/2014 6,33 6,33 6,12 6,22 -1,27% 3,29% 49.000
23/10/2014 6,33 6,34 6,21 6,30 +0,51% 2,15% 133.625
22/10/2014 6,28 6,34 6,25 6,27 -0,13% 1,40% 109.375
21/10/2014 6,21 6,34 6,16 6,28 +1,82% 2,96% 83.000