🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 5,82 | 6,19 | 5,82 | 6,17 | +5,18% | 6,32% | 167.500 |
| 17/10/2014 | 5,73 | 5,91 | 5,64 | 5,86 | +4,12% | 4,75% | 442.625 |
| 16/10/2014 | 5,58 | 5,69 | 5,56 | 5,63 | -0,14% | 2,30% | 277.625 |
| 15/10/2014 | 6,18 | 6,18 | 5,59 | 5,64 | -9,27% | 9,46% | 342.000 |
| 14/10/2014 | 6,26 | 6,38 | 6,15 | 6,22 | +0,39% | 3,70% | 148.000 |
| 13/10/2014 | 6,10 | 6,25 | 6,05 | 6,19 | +1,84% | 3,28% | 188.000 |
| 10/10/2014 | 6,10 | 6,21 | 6,06 | 6,08 | -1,17% | 2,49% | 200.875 |
| 09/10/2014 | 6,34 | 6,34 | 6,12 | 6,15 | -2,90% | 3,41% | 155.875 |
| 08/10/2014 | 6,09 | 6,39 | 6,08 | 6,34 | +3,53% | 5,12% | 207.000 |
| 07/10/2014 | 6,23 | 6,31 | 6,11 | 6,12 | -2,17% | 3,21% | 269.750 |
| 06/10/2014 | 6,37 | 6,37 | 6,21 | 6,26 | -1,88% | 2,51% | 187.500 |
| 03/10/2014 | 6,50 | 6,50 | 6,33 | 6,38 | -0,75% | 2,71% | 88.500 |
| 02/10/2014 | 6,46 | 6,55 | 6,39 | 6,42 | -0,86% | 2,48% | 249.875 |
| 01/10/2014 | 6,45 | 6,50 | 6,34 | 6,48 | +0,75% | 2,36% | 189.625 |
| 30/09/2014 | 6,48 | 6,56 | 6,36 | 6,43 | -1,23% | 3,09% | 239.375 |
| 29/09/2014 | 6,38 | 6,54 | 6,34 | 6,51 | +1,24% | 3,01% | 156.000 |
| 26/09/2014 | 6,43 | 6,58 | 6,36 | 6,43 | -0,12% | 3,36% | 207.875 |
| 25/09/2014 | 6,46 | 6,50 | 6,26 | 6,44 | -0,86% | 3,71% | 237.875 |
| 24/09/2014 | 6,56 | 6,62 | 6,42 | 6,50 | -0,61% | 3,05% | 276.875 |
| 23/09/2014 | 6,72 | 6,81 | 6,48 | 6,54 | -3,31% | 4,88% | 245.625 |
| 22/09/2014 | 6,74 | 6,87 | 6,67 | 6,76 | -0,82% | 2,97% | 128.375 |
| 19/09/2014 | 6,69 | 6,85 | 6,58 | 6,82 | +1,67% | 4,07% | 384.000 |
| 18/09/2014 | 6,85 | 6,87 | 6,66 | 6,70 | -1,64% | 3,15% | 220.750 |
| 17/09/2014 | 6,77 | 6,89 | 6,76 | 6,82 | +0,47% | 1,89% | 168.250 |
| 16/09/2014 | 6,70 | 6,83 | 6,66 | 6,78 | +1,07% | 2,63% | 250.125 |
| 15/09/2014 | 6,82 | 6,86 | 6,66 | 6,71 | -1,99% | 2,93% | 230.125 |
| 12/09/2014 | 7,06 | 7,15 | 6,82 | 6,85 | -2,84% | 4,64% | 136.500 |
| 11/09/2014 | 6,95 | 7,06 | 6,87 | 7,05 | +0,92% | 2,76% | 162.125 |
| 10/09/2014 | 6,99 | 7,11 | 6,88 | 6,98 | +0,11% | 3,32% | 171.625 |
| 09/09/2014 | 7,06 | 7,13 | 6,94 | 6,98 | -1,80% | 2,72% | 139.625 |