🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 14 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 5,82 6,19 5,82 6,17 +5,18% 6,32% 167.500
17/10/2014 5,73 5,91 5,64 5,86 +4,12% 4,75% 442.625
16/10/2014 5,58 5,69 5,56 5,63 -0,14% 2,30% 277.625
15/10/2014 6,18 6,18 5,59 5,64 -9,27% 9,46% 342.000
14/10/2014 6,26 6,38 6,15 6,22 +0,39% 3,70% 148.000
13/10/2014 6,10 6,25 6,05 6,19 +1,84% 3,28% 188.000
10/10/2014 6,10 6,21 6,06 6,08 -1,17% 2,49% 200.875
09/10/2014 6,34 6,34 6,12 6,15 -2,90% 3,41% 155.875
08/10/2014 6,09 6,39 6,08 6,34 +3,53% 5,12% 207.000
07/10/2014 6,23 6,31 6,11 6,12 -2,17% 3,21% 269.750
06/10/2014 6,37 6,37 6,21 6,26 -1,88% 2,51% 187.500
03/10/2014 6,50 6,50 6,33 6,38 -0,75% 2,71% 88.500
02/10/2014 6,46 6,55 6,39 6,42 -0,86% 2,48% 249.875
01/10/2014 6,45 6,50 6,34 6,48 +0,75% 2,36% 189.625
30/09/2014 6,48 6,56 6,36 6,43 -1,23% 3,09% 239.375
29/09/2014 6,38 6,54 6,34 6,51 +1,24% 3,01% 156.000
26/09/2014 6,43 6,58 6,36 6,43 -0,12% 3,36% 207.875
25/09/2014 6,46 6,50 6,26 6,44 -0,86% 3,71% 237.875
24/09/2014 6,56 6,62 6,42 6,50 -0,61% 3,05% 276.875
23/09/2014 6,72 6,81 6,48 6,54 -3,31% 4,88% 245.625
22/09/2014 6,74 6,87 6,67 6,76 -0,82% 2,97% 128.375
19/09/2014 6,69 6,85 6,58 6,82 +1,67% 4,07% 384.000
18/09/2014 6,85 6,87 6,66 6,70 -1,64% 3,15% 220.750
17/09/2014 6,77 6,89 6,76 6,82 +0,47% 1,89% 168.250
16/09/2014 6,70 6,83 6,66 6,78 +1,07% 2,63% 250.125
15/09/2014 6,82 6,86 6,66 6,71 -1,99% 2,93% 230.125
12/09/2014 7,06 7,15 6,82 6,85 -2,84% 4,64% 136.500
11/09/2014 6,95 7,06 6,87 7,05 +0,92% 2,76% 162.125
10/09/2014 6,99 7,11 6,88 6,98 +0,11% 3,32% 171.625
09/09/2014 7,06 7,13 6,94 6,98 -1,80% 2,72% 139.625