🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 8,22 | 8,36 | 8,14 | 8,19 | -0,29% | 2,72% | 126.750 |
| 13/04/2015 | 8,18 | 8,25 | 8,16 | 8,22 | +0,49% | 1,08% | 144.375 |
| 10/04/2015 | 8,28 | 8,46 | 8,15 | 8,18 | -0,78% | 3,77% | 175.500 |
| 09/04/2015 | 8,46 | 8,46 | 8,15 | 8,24 | -2,74% | 3,69% | 72.000 |
| 08/04/2015 | 8,26 | 8,51 | 8,16 | 8,47 | +2,12% | 4,26% | 224.125 |
| 07/04/2015 | 8,68 | 8,68 | 8,25 | 8,30 | -4,42% | 4,98% | 150.625 |
| 06/04/2015 | 8,62 | 8,79 | 8,45 | 8,68 | +0,37% | 3,99% | 163.125 |
| 02/04/2015 | 8,56 | 8,66 | 8,51 | 8,65 | +1,22% | 1,78% | 101.000 |
| 01/04/2015 | 8,47 | 8,60 | 8,30 | 8,54 | +0,56% | 3,49% | 177.125 |
| 31/03/2015 | 8,68 | 8,68 | 8,24 | 8,50 | -2,39% | 5,07% | 145.750 |
| 30/03/2015 | 8,67 | 8,88 | 8,59 | 8,70 | +0,83% | 3,32% | 215.000 |
| 27/03/2015 | 8,69 | 8,69 | 8,51 | 8,63 | -0,19% | 2,03% | 90.500 |
| 26/03/2015 | 8,70 | 8,75 | 8,63 | 8,65 | -0,55% | 1,38% | 109.875 |
| 25/03/2015 | 9,00 | 9,00 | 8,70 | 8,70 | -3,29% | 3,38% | 175.750 |
| 24/03/2015 | 8,76 | 8,99 | 8,66 | 8,99 | +2,74% | 3,74% | 222.750 |
| 23/03/2015 | 8,77 | 8,98 | 8,71 | 8,75 | +0,00% | 3,10% | 237.875 |
| 20/03/2015 | 8,78 | 8,78 | 8,61 | 8,75 | +0,46% | 2,01% | 369.500 |
| 19/03/2015 | 8,60 | 8,72 | 8,58 | 8,71 | +1,30% | 1,58% | 253.000 |
| 18/03/2015 | 8,43 | 8,60 | 8,30 | 8,60 | +1,61% | 3,61% | 126.375 |
| 17/03/2015 | 8,31 | 8,60 | 8,27 | 8,46 | +1,73% | 3,95% | 242.375 |
| 16/03/2015 | 8,25 | 8,36 | 8,13 | 8,32 | +1,66% | 2,81% | 260.500 |
| 13/03/2015 | 8,10 | 8,22 | 7,99 | 8,18 | +1,29% | 2,77% | 273.625 |
| 12/03/2015 | 7,94 | 8,10 | 7,83 | 8,08 | +2,75% | 3,32% | 122.000 |
| 11/03/2015 | 7,84 | 7,95 | 7,66 | 7,86 | +0,72% | 3,78% | 137.750 |
| 10/03/2015 | 8,06 | 8,06 | 7,71 | 7,81 | -3,75% | 4,37% | 183.750 |
| 09/03/2015 | 7,99 | 8,28 | 7,99 | 8,11 | +1,60% | 3,60% | 138.750 |
| 06/03/2015 | 7,98 | 8,05 | 7,96 | 7,98 | -0,60% | 1,10% | 230.750 |
| 05/03/2015 | 7,94 | 8,05 | 7,89 | 8,03 | +1,11% | 2,01% | 157.375 |
| 04/03/2015 | 7,92 | 8,00 | 7,74 | 7,94 | +0,20% | 3,23% | 522.000 |
| 03/03/2015 | 7,77 | 8,00 | 7,67 | 7,93 | +2,06% | 4,22% | 220.625 |