🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 14 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 8,22 8,36 8,14 8,19 -0,29% 2,72% 126.750
13/04/2015 8,18 8,25 8,16 8,22 +0,49% 1,08% 144.375
10/04/2015 8,28 8,46 8,15 8,18 -0,78% 3,77% 175.500
09/04/2015 8,46 8,46 8,15 8,24 -2,74% 3,69% 72.000
08/04/2015 8,26 8,51 8,16 8,47 +2,12% 4,26% 224.125
07/04/2015 8,68 8,68 8,25 8,30 -4,42% 4,98% 150.625
06/04/2015 8,62 8,79 8,45 8,68 +0,37% 3,99% 163.125
02/04/2015 8,56 8,66 8,51 8,65 +1,22% 1,78% 101.000
01/04/2015 8,47 8,60 8,30 8,54 +0,56% 3,49% 177.125
31/03/2015 8,68 8,68 8,24 8,50 -2,39% 5,07% 145.750
30/03/2015 8,67 8,88 8,59 8,70 +0,83% 3,32% 215.000
27/03/2015 8,69 8,69 8,51 8,63 -0,19% 2,03% 90.500
26/03/2015 8,70 8,75 8,63 8,65 -0,55% 1,38% 109.875
25/03/2015 9,00 9,00 8,70 8,70 -3,29% 3,38% 175.750
24/03/2015 8,76 8,99 8,66 8,99 +2,74% 3,74% 222.750
23/03/2015 8,77 8,98 8,71 8,75 +0,00% 3,10% 237.875
20/03/2015 8,78 8,78 8,61 8,75 +0,46% 2,01% 369.500
19/03/2015 8,60 8,72 8,58 8,71 +1,30% 1,58% 253.000
18/03/2015 8,43 8,60 8,30 8,60 +1,61% 3,61% 126.375
17/03/2015 8,31 8,60 8,27 8,46 +1,73% 3,95% 242.375
16/03/2015 8,25 8,36 8,13 8,32 +1,66% 2,81% 260.500
13/03/2015 8,10 8,22 7,99 8,18 +1,29% 2,77% 273.625
12/03/2015 7,94 8,10 7,83 8,08 +2,75% 3,32% 122.000
11/03/2015 7,84 7,95 7,66 7,86 +0,72% 3,78% 137.750
10/03/2015 8,06 8,06 7,71 7,81 -3,75% 4,37% 183.750
09/03/2015 7,99 8,28 7,99 8,11 +1,60% 3,60% 138.750
06/03/2015 7,98 8,05 7,96 7,98 -0,60% 1,10% 230.750
05/03/2015 7,94 8,05 7,89 8,03 +1,11% 2,01% 157.375
04/03/2015 7,92 8,00 7,74 7,94 +0,20% 3,23% 522.000
03/03/2015 7,77 8,00 7,67 7,93 +2,06% 4,22% 220.625