🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 8,17 | 8,19 | 7,81 | 7,99 | -1,38% | 4,70% | 280.000 |
| 14/01/2015 | 8,06 | 8,17 | 7,86 | 8,10 | -0,88% | 3,87% | 303.375 |
| 13/01/2015 | 8,35 | 8,40 | 8,06 | 8,18 | -0,68% | 4,02% | 341.750 |
| 12/01/2015 | 8,14 | 8,35 | 8,06 | 8,23 | +1,58% | 3,54% | 360.875 |
| 09/01/2015 | 8,06 | 8,16 | 8,06 | 8,10 | +0,50% | 1,29% | 282.000 |
| 08/01/2015 | 7,99 | 8,06 | 7,96 | 8,06 | +2,02% | 1,30% | 557.500 |
| 07/01/2015 | 7,82 | 7,96 | 7,73 | 7,90 | +2,17% | 2,97% | 401.125 |
| 06/01/2015 | 7,97 | 8,00 | 7,72 | 7,74 | -3,11% | 3,51% | 343.250 |
| 05/01/2015 | 7,73 | 8,07 | 7,66 | 7,98 | +3,21% | 5,28% | 399.000 |
| 02/01/2015 | 7,71 | 7,79 | 7,51 | 7,74 | +1,26% | 3,63% | 235.250 |
| 31/12/2014 | 7,76 | 7,77 | 7,62 | 7,64 | -0,93% | 1,96% | 363.500 |
| 30/12/2014 | 7,58 | 7,73 | 7,58 | 7,71 | +1,37% | 2,01% | 127.500 |
| 29/12/2014 | 7,61 | 7,64 | 7,36 | 7,61 | +0,42% | 3,68% | 491.875 |
| 26/12/2014 | 7,49 | 7,67 | 7,45 | 7,58 | +1,83% | 2,99% | 304.375 |
| 24/12/2014 | 7,38 | 7,58 | 7,33 | 7,44 | +0,65% | 3,47% | 294.000 |
| 23/12/2014 | 7,30 | 7,47 | 7,21 | 7,39 | +1,87% | 3,61% | 397.500 |
| 22/12/2014 | 7,19 | 7,26 | 7,10 | 7,26 | +0,89% | 2,22% | 384.875 |
| 19/12/2014 | 7,28 | 7,37 | 7,17 | 7,19 | -1,75% | 2,75% | 1.009.875 |
| 18/12/2014 | 7,23 | 7,35 | 7,15 | 7,32 | +2,58% | 2,77% | 621.625 |
| 17/12/2014 | 6,85 | 7,15 | 6,79 | 7,14 | +4,69% | 5,26% | 498.875 |
| 16/12/2014 | 6,78 | 6,99 | 6,75 | 6,82 | +0,59% | 3,54% | 548.750 |
| 15/12/2014 | 6,69 | 6,84 | 6,61 | 6,78 | +0,83% | 3,47% | 367.000 |
| 12/12/2014 | 6,51 | 6,80 | 6,51 | 6,72 | +1,94% | 4,42% | 363.250 |
| 11/12/2014 | 6,50 | 6,68 | 6,44 | 6,59 | +2,36% | 3,69% | 379.750 |
| 10/12/2014 | 6,50 | 6,78 | 6,40 | 6,44 | -1,59% | 5,78% | 243.000 |
| 09/12/2014 | 6,49 | 6,59 | 6,48 | 6,54 | -0,24% | 1,73% | 356.250 |
| 08/12/2014 | 6,70 | 6,76 | 6,50 | 6,56 | -2,03% | 3,94% | 296.625 |
| 05/12/2014 | 6,60 | 6,76 | 6,60 | 6,70 | +1,45% | 2,42% | 303.500 |
| 04/12/2014 | 6,60 | 6,70 | 6,48 | 6,60 | +0,00% | 3,27% | 162.500 |
| 03/12/2014 | 6,58 | 6,69 | 6,45 | 6,60 | +0,73% | 3,65% | 172.000 |