🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 8,01 | 8,17 | 7,92 | 8,14 | +2,21% | 3,10% | 85.500 |
| 26/05/2015 | 8,22 | 8,23 | 7,93 | 7,97 | -3,39% | 3,70% | 144.625 |
| 22/05/2015 | 8,45 | 8,55 | 8,22 | 8,25 | -2,09% | 3,88% | 176.875 |
| 21/05/2015 | 8,31 | 8,47 | 8,19 | 8,42 | +1,64% | 3,37% | 143.875 |
| 20/05/2015 | 8,10 | 8,36 | 8,10 | 8,29 | +2,17% | 3,26% | 179.375 |
| 19/05/2015 | 8,43 | 8,43 | 8,09 | 8,11 | -3,43% | 4,08% | 168.750 |
| 18/05/2015 | 8,04 | 8,62 | 8,04 | 8,40 | +4,58% | 7,26% | 193.250 |
| 15/05/2015 | 8,21 | 8,46 | 8,02 | 8,03 | -2,62% | 5,46% | 150.000 |
| 14/05/2015 | 8,07 | 8,36 | 8,06 | 8,25 | +3,00% | 3,67% | 109.375 |
| 13/05/2015 | 8,06 | 8,17 | 8,00 | 8,01 | -0,20% | 2,09% | 81.375 |
| 12/05/2015 | 8,04 | 8,16 | 7,91 | 8,02 | -0,40% | 3,08% | 108.500 |
| 11/05/2015 | 8,04 | 8,35 | 8,01 | 8,06 | +0,60% | 4,28% | 126.000 |
| 08/05/2015 | 8,19 | 8,20 | 7,99 | 8,01 | -0,89% | 2,54% | 199.500 |
| 07/05/2015 | 7,82 | 8,13 | 7,79 | 8,08 | +2,75% | 4,29% | 149.500 |
| 06/05/2015 | 7,62 | 7,92 | 7,46 | 7,86 | +1,65% | 5,98% | 149.000 |
| 05/05/2015 | 7,90 | 8,03 | 7,67 | 7,74 | -2,72% | 4,56% | 163.750 |
| 04/05/2015 | 8,04 | 8,05 | 7,91 | 7,95 | -0,90% | 1,69% | 154.500 |
| 01/05/2015 | 7,83 | 8,05 | 7,60 | 8,02 | +2,35% | 5,72% | 156.500 |
| 30/04/2015 | 7,92 | 7,98 | 7,55 | 7,84 | -1,80% | 5,35% | 314.125 |
| 29/04/2015 | 8,16 | 8,16 | 7,93 | 7,98 | -2,35% | 2,84% | 79.250 |
| 28/04/2015 | 8,24 | 8,30 | 8,11 | 8,18 | -0,39% | 2,23% | 68.875 |
| 27/04/2015 | 8,28 | 8,44 | 8,02 | 8,21 | -0,39% | 5,02% | 126.250 |
| 24/04/2015 | 8,26 | 8,31 | 8,18 | 8,24 | +0,19% | 1,55% | 69.750 |
| 23/04/2015 | 8,16 | 8,29 | 8,16 | 8,22 | +0,19% | 1,57% | 66.625 |
| 22/04/2015 | 8,26 | 8,26 | 8,11 | 8,21 | -0,19% | 1,74% | 101.500 |
| 21/04/2015 | 8,29 | 8,32 | 8,09 | 8,22 | +0,00% | 2,80% | 78.875 |
| 20/04/2015 | 8,12 | 8,29 | 8,11 | 8,22 | +1,48% | 2,17% | 144.125 |
| 17/04/2015 | 8,44 | 8,46 | 8,01 | 8,10 | -4,70% | 5,31% | 201.375 |
| 16/04/2015 | 8,29 | 8,55 | 8,23 | 8,50 | +2,80% | 3,86% | 128.250 |
| 15/04/2015 | 8,24 | 8,33 | 8,17 | 8,27 | +0,98% | 1,94% | 104.125 |