🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 9,98 | 10,50 | 9,98 | 10,06 | -0,94% | 5,29% | 210.500 |
| 19/08/2015 | 9,95 | 10,35 | 9,94 | 10,16 | +0,95% | 4,18% | 1.273.250 |
| 18/08/2015 | 9,81 | 10,16 | 9,66 | 10,06 | +2,11% | 5,06% | 217.125 |
| 17/08/2015 | 9,56 | 9,93 | 9,56 | 9,86 | +3,10% | 3,85% | 90.375 |
| 14/08/2015 | 9,47 | 9,63 | 9,38 | 9,56 | +1,27% | 2,62% | 95.125 |
| 13/08/2015 | 9,14 | 9,54 | 9,04 | 9,44 | +3,60% | 5,42% | 108.000 |
| 12/08/2015 | 8,98 | 9,16 | 8,94 | 9,11 | +0,53% | 2,50% | 142.500 |
| 11/08/2015 | 8,99 | 9,18 | 8,85 | 9,06 | -0,18% | 3,74% | 105.500 |
| 10/08/2015 | 9,05 | 9,12 | 8,90 | 9,08 | +1,43% | 2,48% | 177.375 |
| 07/08/2015 | 8,91 | 9,13 | 8,90 | 8,95 | -0,44% | 2,60% | 138.500 |
| 06/08/2015 | 8,30 | 9,06 | 8,25 | 8,99 | +8,91% | 9,74% | 99.875 |
| 05/08/2015 | 8,00 | 8,38 | 8,00 | 8,26 | +1,78% | 4,80% | 399.625 |
| 04/08/2015 | 8,20 | 8,33 | 8,03 | 8,11 | -1,46% | 3,61% | 83.500 |
| 03/08/2015 | 8,04 | 8,26 | 8,03 | 8,23 | +2,08% | 2,79% | 129.125 |
| 31/07/2015 | 8,13 | 8,29 | 7,99 | 8,06 | -0,79% | 3,64% | 116.875 |
| 30/07/2015 | 8,08 | 8,18 | 7,98 | 8,13 | -0,88% | 2,48% | 85.125 |
| 29/07/2015 | 8,24 | 8,38 | 7,61 | 8,20 | -0,49% | 9,32% | 103.125 |
| 28/07/2015 | 8,33 | 8,33 | 7,98 | 8,24 | +0,10% | 4,13% | 121.750 |
| 27/07/2015 | 8,22 | 8,36 | 8,08 | 8,23 | +0,00% | 3,41% | 77.875 |
| 24/07/2015 | 8,46 | 8,50 | 8,22 | 8,23 | -2,92% | 3,31% | 98.375 |
| 23/07/2015 | 8,66 | 8,66 | 8,47 | 8,48 | -1,85% | 2,22% | 132.000 |
| 22/07/2015 | 8,54 | 8,68 | 8,54 | 8,64 | +0,84% | 1,59% | 79.625 |
| 21/07/2015 | 8,70 | 8,80 | 8,54 | 8,57 | -1,11% | 3,04% | 44.500 |
| 20/07/2015 | 8,89 | 8,89 | 8,65 | 8,66 | -2,26% | 2,70% | 71.375 |
| 17/07/2015 | 8,94 | 8,94 | 8,76 | 8,86 | -0,36% | 1,97% | 134.875 |
| 16/07/2015 | 8,87 | 9,04 | 8,83 | 8,90 | +1,28% | 2,34% | 172.375 |
| 15/07/2015 | 8,88 | 8,94 | 8,62 | 8,78 | -0,81% | 3,60% | 108.250 |
| 14/07/2015 | 9,10 | 9,10 | 8,78 | 8,86 | -1,60% | 3,51% | 114.875 |
| 13/07/2015 | 8,84 | 9,37 | 8,83 | 9,00 | +0,81% | 6,06% | 173.000 |
| 10/07/2015 | 8,77 | 8,96 | 8,73 | 8,93 | +3,33% | 2,65% | 126.625 |