🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 13,00 | 13,18 | 12,93 | 13,10 | +0,24% | 1,97% | 463.250 |
| 01/10/2015 | 12,95 | 13,54 | 12,90 | 13,06 | +1,37% | 4,94% | 683.250 |
| 30/09/2015 | 13,02 | 13,07 | 12,59 | 12,89 | +0,31% | 3,69% | 607.000 |
| 29/09/2015 | 12,98 | 13,22 | 12,69 | 12,85 | -0,37% | 4,13% | 495.750 |
| 28/09/2015 | 13,30 | 13,38 | 12,86 | 12,90 | -3,93% | 3,85% | 367.250 |
| 25/09/2015 | 13,75 | 13,86 | 13,30 | 13,42 | -1,29% | 4,13% | 328.375 |
| 24/09/2015 | 13,06 | 13,62 | 12,91 | 13,60 | +3,28% | 5,45% | 363.625 |
| 23/09/2015 | 12,92 | 13,26 | 12,72 | 13,17 | +3,00% | 4,21% | 420.750 |
| 22/09/2015 | 12,89 | 12,91 | 12,60 | 12,78 | -1,78% | 2,42% | 493.750 |
| 21/09/2015 | 12,61 | 13,23 | 12,51 | 13,02 | +4,83% | 5,71% | 670.500 |
| 18/09/2015 | 12,74 | 12,77 | 12,26 | 12,42 | -4,20% | 4,02% | 2.483.375 |
| 17/09/2015 | 12,82 | 13,38 | 12,69 | 12,96 | +1,82% | 5,43% | 599.875 |
| 16/09/2015 | 12,16 | 12,77 | 12,16 | 12,73 | +4,53% | 5,00% | 313.375 |
| 15/09/2015 | 11,78 | 12,36 | 11,75 | 12,18 | +3,12% | 5,16% | 451.750 |
| 14/09/2015 | 11,71 | 11,92 | 11,61 | 11,81 | +1,72% | 2,66% | 296.375 |
| 11/09/2015 | 11,77 | 11,79 | 11,22 | 11,61 | -1,36% | 4,83% | 494.125 |
| 10/09/2015 | 12,09 | 12,14 | 11,66 | 11,77 | -2,97% | 3,97% | 286.500 |
| 09/09/2015 | 12,16 | 12,53 | 12,06 | 12,13 | +1,13% | 3,88% | 310.625 |
| 08/09/2015 | 11,80 | 12,46 | 11,70 | 11,99 | +3,52% | 6,44% | 433.500 |
| 04/09/2015 | 11,39 | 11,78 | 11,28 | 11,58 | +0,21% | 4,42% | 191.750 |
| 03/09/2015 | 11,04 | 11,90 | 11,04 | 11,56 | +6,09% | 7,83% | 344.375 |
| 02/09/2015 | 10,36 | 10,91 | 10,36 | 10,90 | +5,99% | 5,33% | 315.625 |
| 01/09/2015 | 9,99 | 10,30 | 9,99 | 10,28 | +1,58% | 3,12% | 362.000 |
| 31/08/2015 | 10,07 | 10,30 | 10,04 | 10,12 | +0,80% | 2,54% | 583.500 |
| 28/08/2015 | 9,90 | 10,18 | 9,89 | 10,04 | +0,80% | 2,99% | 661.000 |
| 27/08/2015 | 9,94 | 10,08 | 9,80 | 9,96 | +0,81% | 2,82% | 393.375 |
| 26/08/2015 | 10,05 | 10,14 | 9,82 | 9,88 | +0,00% | 3,11% | 459.500 |
| 25/08/2015 | 10,26 | 10,38 | 9,70 | 9,88 | +0,08% | 6,55% | 455.375 |
| 24/08/2015 | 9,85 | 10,09 | 9,85 | 9,87 | -1,83% | 2,44% | 423.875 |
| 21/08/2015 | 9,83 | 10,37 | 9,83 | 10,06 | -0,08% | 5,45% | 366.500 |