🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 12,00 | 12,43 | 11,98 | 12,29 | +1,52% | 3,80% | 180.125 |
| 12/11/2015 | 12,49 | 12,55 | 12,08 | 12,10 | -3,94% | 3,78% | 151.000 |
| 11/11/2015 | 12,80 | 12,89 | 12,60 | 12,60 | -0,82% | 2,25% | 147.875 |
| 10/11/2015 | 12,28 | 12,77 | 12,21 | 12,70 | +2,85% | 4,56% | 195.750 |
| 09/11/2015 | 12,42 | 12,51 | 12,24 | 12,35 | -1,15% | 2,19% | 192.125 |
| 06/11/2015 | 12,27 | 12,53 | 11,97 | 12,50 | +0,64% | 4,56% | 400.125 |
| 05/11/2015 | 12,08 | 12,53 | 11,98 | 12,42 | +3,12% | 4,57% | 240.000 |
| 04/11/2015 | 12,23 | 12,34 | 11,58 | 12,04 | -2,34% | 6,21% | 617.250 |
| 03/11/2015 | 13,26 | 13,26 | 12,29 | 12,33 | -6,61% | 7,30% | 501.500 |
| 02/11/2015 | 13,45 | 13,66 | 12,88 | 13,20 | -2,25% | 5,83% | 468.125 |
| 30/10/2015 | 14,07 | 14,07 | 13,41 | 13,50 | -4,31% | 4,72% | 288.500 |
| 29/10/2015 | 13,79 | 14,26 | 13,65 | 14,11 | +1,61% | 4,41% | 215.250 |
| 28/10/2015 | 13,94 | 13,99 | 13,40 | 13,89 | -0,69% | 4,25% | 495.000 |
| 27/10/2015 | 14,35 | 14,48 | 13,87 | 13,98 | -2,35% | 4,24% | 375.875 |
| 26/10/2015 | 14,40 | 14,51 | 14,15 | 14,32 | -0,56% | 2,50% | 259.750 |
| 23/10/2015 | 14,58 | 14,74 | 14,36 | 14,40 | -0,77% | 2,63% | 395.375 |
| 22/10/2015 | 14,34 | 14,74 | 14,20 | 14,51 | +1,91% | 3,74% | 329.000 |
| 21/10/2015 | 14,40 | 14,58 | 14,11 | 14,24 | -1,11% | 3,28% | 245.000 |
| 20/10/2015 | 14,96 | 14,99 | 14,22 | 14,40 | -2,91% | 5,19% | 338.000 |
| 19/10/2015 | 14,63 | 15,12 | 14,60 | 14,83 | +1,31% | 3,55% | 417.375 |
| 16/10/2015 | 14,43 | 15,00 | 14,12 | 14,64 | +1,89% | 6,10% | 594.500 |
| 15/10/2015 | 13,97 | 14,41 | 13,87 | 14,37 | +3,58% | 3,84% | 496.875 |
| 14/10/2015 | 14,34 | 14,42 | 13,74 | 13,87 | -2,75% | 4,74% | 311.125 |
| 13/10/2015 | 14,14 | 14,58 | 13,83 | 14,26 | +0,85% | 5,26% | 767.250 |
| 12/10/2015 | 13,42 | 14,34 | 13,34 | 14,14 | +5,87% | 7,45% | 566.375 |
| 09/10/2015 | 13,44 | 13,44 | 13,21 | 13,36 | -0,06% | 1,73% | 290.625 |
| 08/10/2015 | 13,25 | 13,57 | 13,22 | 13,37 | -0,06% | 2,66% | 394.500 |
| 07/10/2015 | 13,30 | 13,59 | 13,15 | 13,38 | +1,46% | 3,31% | 705.250 |
| 06/10/2015 | 13,81 | 13,84 | 13,17 | 13,18 | -5,01% | 4,87% | 288.500 |
| 05/10/2015 | 13,28 | 14,21 | 13,21 | 13,88 | +5,99% | 7,53% | 502.125 |