🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 10,97 | 11,30 | 10,92 | 11,27 | +3,83% | 3,43% | 141.000 |
| 28/12/2015 | 10,90 | 10,92 | 10,55 | 10,86 | -0,59% | 3,37% | 224.375 |
| 24/12/2015 | 11,57 | 11,58 | 10,89 | 10,92 | -6,06% | 5,95% | 128.750 |
| 23/12/2015 | 11,42 | 11,78 | 11,35 | 11,62 | +1,61% | 3,78% | 293.750 |
| 22/12/2015 | 11,22 | 11,72 | 11,07 | 11,44 | +2,44% | 5,77% | 274.375 |
| 21/12/2015 | 11,48 | 11,98 | 11,02 | 11,17 | -2,45% | 8,29% | 288.875 |
| 18/12/2015 | 11,38 | 11,62 | 11,17 | 11,45 | -0,21% | 4,01% | 752.000 |
| 17/12/2015 | 12,07 | 12,07 | 11,42 | 11,47 | -4,40% | 5,43% | 279.125 |
| 16/12/2015 | 12,29 | 12,34 | 11,77 | 12,00 | -2,34% | 4,62% | 269.000 |
| 15/12/2015 | 12,21 | 12,39 | 12,13 | 12,29 | +1,25% | 2,16% | 220.375 |
| 14/12/2015 | 12,52 | 12,57 | 11,94 | 12,14 | -3,44% | 5,05% | 272.625 |
| 11/12/2015 | 12,62 | 13,05 | 12,54 | 12,57 | -3,62% | 4,06% | 372.000 |
| 10/12/2015 | 13,10 | 13,26 | 12,60 | 13,04 | -0,61% | 5,01% | 289.375 |
| 09/12/2015 | 14,34 | 14,34 | 12,98 | 13,12 | -9,19% | 9,49% | 434.250 |
| 08/12/2015 | 13,20 | 14,59 | 12,87 | 14,45 | +12,24% | 13,03% | 348.625 |
| 07/12/2015 | 12,52 | 13,08 | 12,52 | 12,87 | +1,26% | 4,47% | 242.500 |
| 04/12/2015 | 12,29 | 12,75 | 12,29 | 12,71 | +3,18% | 3,78% | 157.750 |
| 03/12/2015 | 12,84 | 12,91 | 12,26 | 12,32 | -4,23% | 5,05% | 285.125 |
| 02/12/2015 | 12,81 | 13,18 | 12,72 | 12,86 | +0,75% | 3,56% | 212.000 |
| 01/12/2015 | 12,74 | 12,87 | 12,58 | 12,77 | +1,08% | 2,32% | 234.375 |
| 30/11/2015 | 13,16 | 13,16 | 12,46 | 12,63 | -3,43% | 5,35% | 312.750 |
| 27/11/2015 | 12,98 | 13,15 | 12,98 | 13,08 | +0,00% | 1,36% | 68.875 |
| 25/11/2015 | 12,96 | 13,13 | 12,83 | 13,08 | +1,30% | 2,28% | 181.500 |
| 24/11/2015 | 12,62 | 12,93 | 12,52 | 12,91 | +1,77% | 3,23% | 160.125 |
| 23/11/2015 | 12,74 | 12,87 | 12,58 | 12,69 | -0,19% | 2,26% | 179.625 |
| 20/11/2015 | 12,43 | 12,83 | 12,43 | 12,71 | +2,19% | 3,22% | 275.000 |
| 19/11/2015 | 12,56 | 12,72 | 12,30 | 12,44 | -1,40% | 3,31% | 167.500 |
| 18/11/2015 | 12,54 | 12,66 | 11,99 | 12,62 | +1,35% | 5,36% | 450.000 |
| 17/11/2015 | 12,22 | 12,57 | 12,14 | 12,45 | +2,30% | 3,53% | 397.000 |
| 16/11/2015 | 12,22 | 12,26 | 11,78 | 12,17 | -0,98% | 3,93% | 309.250 |