🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 10,66 | 11,01 | 10,66 | 10,86 | +0,07% | 3,23% | 324.250 |
| 10/02/2016 | 11,04 | 11,34 | 10,85 | 10,86 | -1,31% | 4,42% | 241.750 |
| 09/02/2016 | 11,02 | 11,27 | 10,92 | 11,00 | -1,43% | 3,19% | 284.875 |
| 08/02/2016 | 11,10 | 11,26 | 10,78 | 11,16 | -0,64% | 4,33% | 473.000 |
| 05/02/2016 | 11,35 | 11,47 | 11,02 | 11,23 | -1,06% | 3,95% | 449.125 |
| 04/02/2016 | 12,04 | 12,13 | 11,29 | 11,35 | -6,34% | 6,98% | 535.375 |
| 03/02/2016 | 11,10 | 12,42 | 10,75 | 12,12 | +13,57% | 15,06% | 503.250 |
| 02/02/2016 | 10,65 | 10,78 | 10,44 | 10,67 | -1,26% | 3,23% | 230.500 |
| 01/02/2016 | 11,09 | 11,09 | 10,54 | 10,81 | -2,24% | 4,91% | 361.750 |
| 29/01/2016 | 10,10 | 11,06 | 9,98 | 11,06 | +9,77% | 10,62% | 539.000 |
| 28/01/2016 | 9,86 | 10,11 | 9,77 | 10,07 | +3,37% | 3,49% | 143.250 |
| 27/01/2016 | 10,02 | 10,18 | 9,65 | 9,74 | -3,41% | 5,35% | 234.375 |
| 26/01/2016 | 9,68 | 10,22 | 8,80 | 10,09 | +4,47% | 14,71% | 161.125 |
| 25/01/2016 | 9,94 | 10,00 | 9,53 | 9,66 | -2,50% | 4,75% | 140.125 |
| 22/01/2016 | 9,88 | 9,94 | 9,60 | 9,90 | +1,06% | 3,48% | 226.625 |
| 21/01/2016 | 9,70 | 10,02 | 8,81 | 9,80 | +1,91% | 12,45% | 234.125 |
| 20/01/2016 | 9,54 | 9,72 | 9,25 | 9,62 | -0,25% | 4,95% | 209.500 |
| 19/01/2016 | 9,99 | 9,99 | 9,42 | 9,64 | -1,95% | 5,68% | 250.625 |
| 15/01/2016 | 9,76 | 10,02 | 9,68 | 9,83 | -2,15% | 3,44% | 195.125 |
| 14/01/2016 | 10,17 | 10,29 | 10,04 | 10,05 | -1,26% | 2,44% | 136.625 |
| 13/01/2016 | 10,98 | 11,06 | 9,51 | 10,18 | -7,29% | 14,06% | 200.250 |
| 12/01/2016 | 10,62 | 10,98 | 10,58 | 10,98 | +3,47% | 3,84% | 335.375 |
| 11/01/2016 | 10,46 | 10,70 | 10,33 | 10,61 | +2,39% | 3,60% | 299.375 |
| 08/01/2016 | 10,57 | 10,62 | 10,29 | 10,36 | -1,97% | 3,10% | 575.125 |
| 07/01/2016 | 10,85 | 10,94 | 10,49 | 10,57 | -4,34% | 4,20% | 227.250 |
| 06/01/2016 | 10,70 | 11,12 | 10,67 | 11,05 | +0,36% | 4,19% | 337.625 |
| 05/01/2016 | 10,62 | 11,02 | 10,61 | 11,01 | +4,40% | 3,84% | 179.500 |
| 04/01/2016 | 10,74 | 10,94 | 10,46 | 10,54 | -3,09% | 4,47% | 481.500 |
| 31/12/2015 | 11,12 | 11,22 | 10,82 | 10,88 | -2,79% | 3,67% | 225.125 |
| 30/12/2015 | 11,32 | 11,59 | 10,99 | 11,19 | -0,71% | 5,30% | 143.000 |