🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 12,60 | 12,90 | 12,46 | 12,83 | +3,22% | 3,49% | 270.000 |
| 24/03/2016 | 12,34 | 12,54 | 12,27 | 12,43 | -0,06% | 2,20% | 277.125 |
| 23/03/2016 | 12,77 | 12,85 | 12,34 | 12,44 | -2,32% | 4,01% | 468.375 |
| 22/03/2016 | 12,43 | 12,76 | 12,41 | 12,74 | +1,66% | 2,83% | 307.125 |
| 21/03/2016 | 12,85 | 12,85 | 12,42 | 12,53 | -2,97% | 3,36% | 408.000 |
| 18/03/2016 | 12,50 | 12,99 | 12,34 | 12,91 | +5,01% | 5,25% | 719.625 |
| 17/03/2016 | 11,94 | 12,38 | 11,94 | 12,30 | +2,67% | 3,69% | 152.125 |
| 16/03/2016 | 11,82 | 12,02 | 11,77 | 11,98 | +0,74% | 2,10% | 179.250 |
| 15/03/2016 | 11,68 | 11,91 | 11,60 | 11,89 | +1,23% | 2,67% | 212.875 |
| 14/03/2016 | 11,89 | 11,95 | 11,61 | 11,74 | -1,61% | 2,89% | 139.625 |
| 11/03/2016 | 12,04 | 12,12 | 11,82 | 11,94 | -0,20% | 2,46% | 183.500 |
| 10/03/2016 | 11,95 | 12,11 | 11,80 | 11,96 | +0,34% | 2,61% | 199.375 |
| 09/03/2016 | 11,47 | 11,92 | 11,36 | 11,92 | +3,91% | 4,88% | 323.125 |
| 08/03/2016 | 11,22 | 11,49 | 11,12 | 11,47 | +2,21% | 3,28% | 400.125 |
| 07/03/2016 | 11,26 | 11,26 | 10,98 | 11,22 | -0,57% | 2,56% | 249.375 |
| 04/03/2016 | 11,08 | 11,54 | 11,01 | 11,29 | +1,95% | 4,84% | 320.000 |
| 03/03/2016 | 11,00 | 11,11 | 10,78 | 11,07 | +0,29% | 2,98% | 208.875 |
| 02/03/2016 | 10,94 | 11,07 | 10,80 | 11,04 | +0,58% | 2,49% | 129.875 |
| 01/03/2016 | 10,94 | 11,08 | 10,81 | 10,98 | +1,40% | 2,49% | 168.125 |
| 29/02/2016 | 10,82 | 11,15 | 10,68 | 10,82 | -0,29% | 4,36% | 298.750 |
| 26/02/2016 | 10,99 | 10,99 | 9,89 | 10,86 | -0,88% | 10,04% | 121.500 |
| 25/02/2016 | 11,21 | 11,28 | 10,79 | 10,95 | -1,93% | 4,35% | 124.000 |
| 24/02/2016 | 10,74 | 11,21 | 10,74 | 11,17 | +2,72% | 4,32% | 235.750 |
| 23/02/2016 | 10,82 | 11,00 | 10,78 | 10,87 | +0,22% | 2,00% | 292.625 |
| 22/02/2016 | 11,18 | 11,18 | 10,78 | 10,85 | -2,24% | 3,58% | 303.625 |
| 19/02/2016 | 11,47 | 11,50 | 11,04 | 11,10 | -3,68% | 4,04% | 202.375 |
| 18/02/2016 | 11,42 | 11,61 | 11,38 | 11,52 | +0,98% | 1,96% | 275.125 |
| 17/02/2016 | 11,27 | 11,50 | 10,73 | 11,41 | +1,42% | 6,88% | 285.750 |
| 16/02/2016 | 11,24 | 11,34 | 10,92 | 11,25 | +1,30% | 3,70% | 206.375 |
| 12/02/2016 | 10,99 | 11,14 | 10,86 | 11,10 | +2,21% | 2,62% | 263.500 |