🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 14,74 | 15,38 | 14,74 | 14,84 | -0,27% | 4,34% | 347.000 |
| 06/05/2016 | 14,29 | 15,41 | 14,28 | 14,88 | +4,09% | 7,89% | 562.250 |
| 05/05/2016 | 12,91 | 14,40 | 12,91 | 14,30 | +8,76% | 11,52% | 654.125 |
| 04/05/2016 | 12,92 | 13,19 | 12,82 | 13,14 | +0,80% | 2,91% | 222.375 |
| 03/05/2016 | 13,29 | 13,54 | 12,90 | 13,04 | -2,92% | 4,76% | 198.875 |
| 02/05/2016 | 13,14 | 13,50 | 12,98 | 13,43 | +3,07% | 3,96% | 297.750 |
| 29/04/2016 | 12,96 | 13,12 | 12,89 | 13,03 | +0,74% | 1,79% | 218.375 |
| 28/04/2016 | 12,82 | 13,06 | 12,72 | 12,94 | +0,56% | 2,68% | 222.625 |
| 27/04/2016 | 12,88 | 13,15 | 12,67 | 12,86 | -1,77% | 3,73% | 239.625 |
| 26/04/2016 | 12,30 | 13,10 | 12,30 | 13,10 | +6,02% | 6,50% | 250.125 |
| 25/04/2016 | 12,38 | 12,38 | 12,14 | 12,35 | +0,26% | 2,00% | 256.375 |
| 22/04/2016 | 12,62 | 12,62 | 12,16 | 12,32 | -2,53% | 3,61% | 287.875 |
| 21/04/2016 | 12,92 | 13,02 | 12,59 | 12,64 | -1,80% | 3,34% | 270.875 |
| 20/04/2016 | 12,82 | 12,97 | 12,80 | 12,87 | +0,19% | 1,31% | 231.000 |
| 19/04/2016 | 12,52 | 12,90 | 12,50 | 12,85 | +2,55% | 3,26% | 105.750 |
| 18/04/2016 | 12,42 | 12,70 | 12,42 | 12,53 | +0,26% | 2,25% | 160.000 |
| 15/04/2016 | 12,51 | 12,62 | 12,42 | 12,50 | -0,76% | 1,53% | 196.875 |
| 14/04/2016 | 12,87 | 12,87 | 12,52 | 12,59 | -2,36% | 2,73% | 117.250 |
| 13/04/2016 | 12,62 | 12,90 | 12,58 | 12,90 | +2,15% | 2,60% | 320.625 |
| 12/04/2016 | 12,10 | 12,66 | 12,05 | 12,62 | +4,23% | 5,02% | 190.875 |
| 11/04/2016 | 11,87 | 12,20 | 11,87 | 12,11 | +2,30% | 2,76% | 217.500 |
| 08/04/2016 | 12,18 | 12,18 | 11,54 | 11,84 | -2,18% | 5,25% | 296.750 |
| 07/04/2016 | 12,26 | 12,41 | 12,06 | 12,10 | -2,32% | 2,81% | 490.750 |
| 06/04/2016 | 12,46 | 12,50 | 12,28 | 12,39 | -0,39% | 1,80% | 177.000 |
| 05/04/2016 | 13,03 | 13,14 | 12,43 | 12,44 | -4,95% | 5,40% | 332.250 |
| 04/04/2016 | 13,17 | 13,17 | 13,02 | 13,09 | -0,97% | 1,15% | 184.375 |
| 01/04/2016 | 12,91 | 13,22 | 12,91 | 13,22 | +1,41% | 2,42% | 155.750 |
| 31/03/2016 | 12,90 | 13,07 | 12,90 | 13,03 | +0,74% | 1,36% | 257.750 |
| 30/03/2016 | 13,06 | 13,11 | 12,84 | 12,94 | -1,04% | 2,08% | 262.750 |
| 29/03/2016 | 12,79 | 13,10 | 12,78 | 13,07 | +1,87% | 2,56% | 215.000 |