🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 13 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 16,76 17,09 16,37 17,03 +1,82% 4,30% 243.500
20/06/2016 17,04 17,31 16,57 16,73 -0,05% 4,37% 317.625
17/06/2016 16,70 17,07 16,58 16,74 +0,00% 2,97% 1.023.625
16/06/2016 14,92 16,84 14,92 16,74 +12,35% 12,87% 824.000
15/06/2016 15,01 15,05 14,70 14,90 -0,43% 2,35% 132.375
14/06/2016 14,89 15,04 14,53 14,96 +0,11% 3,44% 191.250
13/06/2016 15,39 15,43 14,75 14,94 -3,06% 4,42% 149.625
10/06/2016 15,39 15,46 15,17 15,42 -0,93% 1,87% 140.250
09/06/2016 15,30 15,58 14,99 15,56 +1,57% 3,87% 336.250
08/06/2016 15,12 15,37 14,54 15,32 +1,06% 5,50% 170.125
07/06/2016 14,86 15,26 14,86 15,16 +1,77% 2,75% 162.500
06/06/2016 15,01 15,18 14,82 14,90 -0,21% 2,40% 152.875
03/06/2016 15,20 15,27 14,85 14,93 -1,79% 2,79% 177.000
02/06/2016 14,75 15,53 13,74 15,20 +2,43% 12,09% 287.250
01/06/2016 14,47 15,02 13,89 14,84 +1,76% 7,85% 217.875
31/05/2016 14,55 14,70 14,47 14,58 +0,16% 1,59% 171.375
27/05/2016 14,53 14,70 14,38 14,56 +0,55% 2,20% 144.250
26/05/2016 14,72 14,75 14,37 14,48 -1,04% 2,61% 140.875
25/05/2016 14,75 14,90 14,44 14,63 -0,81% 3,15% 213.375
24/05/2016 14,53 14,91 14,51 14,75 +2,56% 2,75% 299.500
23/05/2016 14,08 14,40 13,86 14,38 +2,10% 3,81% 239.250
20/05/2016 14,04 14,43 13,86 14,09 +1,03% 4,10% 218.750
19/05/2016 13,89 14,10 13,75 13,94 -0,11% 2,53% 286.000
18/05/2016 14,04 14,23 13,62 13,96 +0,23% 4,39% 274.125
17/05/2016 14,58 14,70 13,72 13,93 -4,92% 6,69% 269.875
16/05/2016 14,73 14,80 14,40 14,65 -0,16% 2,72% 174.500
13/05/2016 14,63 14,86 14,54 14,67 +0,27% 2,19% 166.500
12/05/2016 14,96 15,19 14,32 14,63 -1,56% 5,83% 333.250
11/05/2016 14,45 15,03 14,34 14,86 +2,48% 4,82% 459.750
10/05/2016 14,93 14,95 14,32 14,50 -2,26% 4,23% 273.625