🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 16,76 | 17,09 | 16,37 | 17,03 | +1,82% | 4,30% | 243.500 |
| 20/06/2016 | 17,04 | 17,31 | 16,57 | 16,73 | -0,05% | 4,37% | 317.625 |
| 17/06/2016 | 16,70 | 17,07 | 16,58 | 16,74 | +0,00% | 2,97% | 1.023.625 |
| 16/06/2016 | 14,92 | 16,84 | 14,92 | 16,74 | +12,35% | 12,87% | 824.000 |
| 15/06/2016 | 15,01 | 15,05 | 14,70 | 14,90 | -0,43% | 2,35% | 132.375 |
| 14/06/2016 | 14,89 | 15,04 | 14,53 | 14,96 | +0,11% | 3,44% | 191.250 |
| 13/06/2016 | 15,39 | 15,43 | 14,75 | 14,94 | -3,06% | 4,42% | 149.625 |
| 10/06/2016 | 15,39 | 15,46 | 15,17 | 15,42 | -0,93% | 1,87% | 140.250 |
| 09/06/2016 | 15,30 | 15,58 | 14,99 | 15,56 | +1,57% | 3,87% | 336.250 |
| 08/06/2016 | 15,12 | 15,37 | 14,54 | 15,32 | +1,06% | 5,50% | 170.125 |
| 07/06/2016 | 14,86 | 15,26 | 14,86 | 15,16 | +1,77% | 2,75% | 162.500 |
| 06/06/2016 | 15,01 | 15,18 | 14,82 | 14,90 | -0,21% | 2,40% | 152.875 |
| 03/06/2016 | 15,20 | 15,27 | 14,85 | 14,93 | -1,79% | 2,79% | 177.000 |
| 02/06/2016 | 14,75 | 15,53 | 13,74 | 15,20 | +2,43% | 12,09% | 287.250 |
| 01/06/2016 | 14,47 | 15,02 | 13,89 | 14,84 | +1,76% | 7,85% | 217.875 |
| 31/05/2016 | 14,55 | 14,70 | 14,47 | 14,58 | +0,16% | 1,59% | 171.375 |
| 27/05/2016 | 14,53 | 14,70 | 14,38 | 14,56 | +0,55% | 2,20% | 144.250 |
| 26/05/2016 | 14,72 | 14,75 | 14,37 | 14,48 | -1,04% | 2,61% | 140.875 |
| 25/05/2016 | 14,75 | 14,90 | 14,44 | 14,63 | -0,81% | 3,15% | 213.375 |
| 24/05/2016 | 14,53 | 14,91 | 14,51 | 14,75 | +2,56% | 2,75% | 299.500 |
| 23/05/2016 | 14,08 | 14,40 | 13,86 | 14,38 | +2,10% | 3,81% | 239.250 |
| 20/05/2016 | 14,04 | 14,43 | 13,86 | 14,09 | +1,03% | 4,10% | 218.750 |
| 19/05/2016 | 13,89 | 14,10 | 13,75 | 13,94 | -0,11% | 2,53% | 286.000 |
| 18/05/2016 | 14,04 | 14,23 | 13,62 | 13,96 | +0,23% | 4,39% | 274.125 |
| 17/05/2016 | 14,58 | 14,70 | 13,72 | 13,93 | -4,92% | 6,69% | 269.875 |
| 16/05/2016 | 14,73 | 14,80 | 14,40 | 14,65 | -0,16% | 2,72% | 174.500 |
| 13/05/2016 | 14,63 | 14,86 | 14,54 | 14,67 | +0,27% | 2,19% | 166.500 |
| 12/05/2016 | 14,96 | 15,19 | 14,32 | 14,63 | -1,56% | 5,83% | 333.250 |
| 11/05/2016 | 14,45 | 15,03 | 14,34 | 14,86 | +2,48% | 4,82% | 459.750 |
| 10/05/2016 | 14,93 | 14,95 | 14,32 | 14,50 | -2,26% | 4,23% | 273.625 |