🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 12 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 17,85 20,00 17,73 19,50 +8,84% 12,73% 865.750
02/08/2016 18,42 18,42 17,61 17,92 -2,40% 4,39% 631.500
01/08/2016 18,17 18,46 18,04 18,36 +0,70% 2,29% 431.125
29/07/2016 18,24 18,58 18,10 18,23 -0,18% 2,63% 273.750
28/07/2016 18,40 18,54 18,10 18,26 -0,61% 2,39% 292.250
27/07/2016 18,93 18,99 18,34 18,38 -2,92% 3,47% 534.625
26/07/2016 18,80 19,02 18,66 18,93 +1,02% 1,87% 274.500
25/07/2016 18,81 18,94 18,44 18,74 -0,38% 2,68% 178.750
22/07/2016 18,79 19,06 18,71 18,81 -0,04% 1,87% 223.750
21/07/2016 18,84 18,84 18,65 18,82 +0,09% 1,02% 314.125
20/07/2016 18,80 19,01 18,61 18,80 +0,04% 2,13% 465.625
19/07/2016 18,52 18,98 18,39 18,79 +0,99% 3,15% 360.125
18/07/2016 18,19 18,63 18,14 18,61 +2,38% 2,68% 335.000
15/07/2016 18,14 18,22 17,98 18,18 +0,84% 1,32% 252.875
14/07/2016 18,31 18,38 17,88 18,02 -1,10% 2,75% 388.000
13/07/2016 18,24 18,40 18,15 18,22 +0,09% 1,36% 233.375
12/07/2016 17,97 18,30 17,94 18,21 +1,52% 2,05% 309.000
11/07/2016 17,30 18,07 17,30 17,94 +1,86% 4,44% 230.375
08/07/2016 17,52 17,67 17,07 17,61 +1,15% 3,42% 289.500
07/07/2016 17,64 17,64 17,26 17,41 -1,72% 2,13% 137.000
06/07/2016 17,34 17,85 17,11 17,71 +1,47% 4,25% 290.750
05/07/2016 17,46 17,92 17,18 17,46 -0,14% 4,22% 295.375
01/07/2016 17,39 17,55 17,06 17,48 +0,64% 2,85% 208.375
30/06/2016 16,76 17,42 16,65 17,37 +3,93% 4,63% 515.750
29/06/2016 16,35 16,77 16,27 16,71 +3,83% 3,03% 208.500
28/06/2016 16,30 16,46 16,04 16,10 -1,52% 2,60% 305.375
27/06/2016 16,42 16,72 16,28 16,34 -2,06% 2,68% 315.875
24/06/2016 16,31 16,78 15,88 16,69 -1,32% 5,54% 1.617.750
23/06/2016 17,11 17,16 16,63 16,91 +0,14% 3,09% 208.250
22/06/2016 17,10 17,42 16,78 16,89 -0,85% 3,70% 236.000