🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 17,85 | 20,00 | 17,73 | 19,50 | +8,84% | 12,73% | 865.750 |
| 02/08/2016 | 18,42 | 18,42 | 17,61 | 17,92 | -2,40% | 4,39% | 631.500 |
| 01/08/2016 | 18,17 | 18,46 | 18,04 | 18,36 | +0,70% | 2,29% | 431.125 |
| 29/07/2016 | 18,24 | 18,58 | 18,10 | 18,23 | -0,18% | 2,63% | 273.750 |
| 28/07/2016 | 18,40 | 18,54 | 18,10 | 18,26 | -0,61% | 2,39% | 292.250 |
| 27/07/2016 | 18,93 | 18,99 | 18,34 | 18,38 | -2,92% | 3,47% | 534.625 |
| 26/07/2016 | 18,80 | 19,02 | 18,66 | 18,93 | +1,02% | 1,87% | 274.500 |
| 25/07/2016 | 18,81 | 18,94 | 18,44 | 18,74 | -0,38% | 2,68% | 178.750 |
| 22/07/2016 | 18,79 | 19,06 | 18,71 | 18,81 | -0,04% | 1,87% | 223.750 |
| 21/07/2016 | 18,84 | 18,84 | 18,65 | 18,82 | +0,09% | 1,02% | 314.125 |
| 20/07/2016 | 18,80 | 19,01 | 18,61 | 18,80 | +0,04% | 2,13% | 465.625 |
| 19/07/2016 | 18,52 | 18,98 | 18,39 | 18,79 | +0,99% | 3,15% | 360.125 |
| 18/07/2016 | 18,19 | 18,63 | 18,14 | 18,61 | +2,38% | 2,68% | 335.000 |
| 15/07/2016 | 18,14 | 18,22 | 17,98 | 18,18 | +0,84% | 1,32% | 252.875 |
| 14/07/2016 | 18,31 | 18,38 | 17,88 | 18,02 | -1,10% | 2,75% | 388.000 |
| 13/07/2016 | 18,24 | 18,40 | 18,15 | 18,22 | +0,09% | 1,36% | 233.375 |
| 12/07/2016 | 17,97 | 18,30 | 17,94 | 18,21 | +1,52% | 2,05% | 309.000 |
| 11/07/2016 | 17,30 | 18,07 | 17,30 | 17,94 | +1,86% | 4,44% | 230.375 |
| 08/07/2016 | 17,52 | 17,67 | 17,07 | 17,61 | +1,15% | 3,42% | 289.500 |
| 07/07/2016 | 17,64 | 17,64 | 17,26 | 17,41 | -1,72% | 2,13% | 137.000 |
| 06/07/2016 | 17,34 | 17,85 | 17,11 | 17,71 | +1,47% | 4,25% | 290.750 |
| 05/07/2016 | 17,46 | 17,92 | 17,18 | 17,46 | -0,14% | 4,22% | 295.375 |
| 01/07/2016 | 17,39 | 17,55 | 17,06 | 17,48 | +0,64% | 2,85% | 208.375 |
| 30/06/2016 | 16,76 | 17,42 | 16,65 | 17,37 | +3,93% | 4,63% | 515.750 |
| 29/06/2016 | 16,35 | 16,77 | 16,27 | 16,71 | +3,83% | 3,03% | 208.500 |
| 28/06/2016 | 16,30 | 16,46 | 16,04 | 16,10 | -1,52% | 2,60% | 305.375 |
| 27/06/2016 | 16,42 | 16,72 | 16,28 | 16,34 | -2,06% | 2,68% | 315.875 |
| 24/06/2016 | 16,31 | 16,78 | 15,88 | 16,69 | -1,32% | 5,54% | 1.617.750 |
| 23/06/2016 | 17,11 | 17,16 | 16,63 | 16,91 | +0,14% | 3,09% | 208.250 |
| 22/06/2016 | 17,10 | 17,42 | 16,78 | 16,89 | -0,85% | 3,70% | 236.000 |