🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 8 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 32,98 | 33,19 | 32,52 | 32,70 | -1,51% | 2,03% | 398.000 |
| 22/08/2025 | 32,50 | 33,32 | 32,35 | 33,20 | +3,07% | 2,98% | 518.600 |
| 21/08/2025 | 31,77 | 32,26 | 31,74 | 32,21 | +1,23% | 1,64% | 252.600 |
| 20/08/2025 | 32,56 | 32,63 | 31,64 | 31,82 | -1,70% | 3,04% | 376.500 |
| 19/08/2025 | 32,28 | 32,87 | 32,24 | 32,37 | +0,87% | 1,95% | 204.700 |
| 18/08/2025 | 32,66 | 32,72 | 32,06 | 32,09 | -1,20% | 2,02% | 307.800 |
| 15/08/2025 | 32,94 | 33,01 | 32,20 | 32,48 | -0,95% | 2,46% | 563.100 |
| 14/08/2025 | 32,95 | 33,28 | 32,58 | 32,79 | -1,94% | 2,12% | 527.800 |
| 13/08/2025 | 32,08 | 33,59 | 31,97 | 33,44 | +4,93% | 5,05% | 637.200 |
| 12/08/2025 | 30,69 | 32,13 | 30,53 | 31,87 | +4,66% | 5,21% | 461.600 |
| 11/08/2025 | 30,95 | 31,11 | 30,21 | 30,45 | -0,85% | 2,91% | 454.700 |
| 08/08/2025 | 31,71 | 31,81 | 30,34 | 30,71 | -3,25% | 4,64% | 521.500 |
| 07/08/2025 | 35,83 | 35,90 | 31,47 | 31,74 | -11,19% | 12,36% | 777.100 |
| 06/08/2025 | 35,92 | 36,06 | 35,70 | 35,74 | -0,36% | 1,00% | 439.600 |
| 05/08/2025 | 35,69 | 36,01 | 35,49 | 35,87 | +0,28% | 1,46% | 284.400 |
| 04/08/2025 | 35,40 | 35,99 | 35,28 | 35,77 | +1,50% | 2,01% | 483.400 |
| 01/08/2025 | 35,43 | 35,50 | 34,61 | 35,24 | -0,79% | 2,51% | 273.000 |
| 31/07/2025 | 35,19 | 35,69 | 34,94 | 35,52 | -0,31% | 2,13% | 283.900 |
| 30/07/2025 | 35,79 | 36,04 | 35,32 | 35,63 | -0,36% | 2,01% | 257.900 |
| 29/07/2025 | 36,18 | 36,18 | 35,57 | 35,76 | +0,17% | 1,69% | 271.100 |
| 28/07/2025 | 36,60 | 36,63 | 35,65 | 35,70 | -2,41% | 2,68% | 267.000 |
| 25/07/2025 | 36,60 | 36,77 | 36,24 | 36,58 | -0,14% | 1,45% | 234.900 |
| 24/07/2025 | 37,02 | 37,35 | 36,54 | 36,63 | -1,72% | 2,19% | 256.700 |
| 23/07/2025 | 37,09 | 37,29 | 36,67 | 37,27 | +1,03% | 1,67% | 286.200 |
| 22/07/2025 | 36,01 | 37,09 | 36,01 | 36,89 | +2,47% | 3,00% | 346.800 |
| 21/07/2025 | 36,21 | 36,55 | 35,95 | 36,00 | -0,03% | 1,66% | 312.700 |
| 18/07/2025 | 36,58 | 37,09 | 35,78 | 36,01 | -1,91% | 3,58% | 487.000 |
| 17/07/2025 | 35,85 | 36,82 | 35,82 | 36,71 | +2,60% | 2,79% | 414.200 |
| 16/07/2025 | 35,96 | 36,17 | 35,54 | 35,78 | +0,34% | 1,75% | 524.100 |
| 15/07/2025 | 36,69 | 36,70 | 35,37 | 35,66 | -2,35% | 3,62% | 743.600 |