🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 23 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 35,73 | 36,55 | 35,15 | 36,52 | +2,15% | 3,92% | 672.400 |
| 11/07/2025 | 33,37 | 35,93 | 32,64 | 35,75 | +10,61% | 9,86% | 654.700 |
| 10/07/2025 | 31,91 | 32,79 | 31,82 | 32,32 | +0,69% | 3,04% | 303.800 |
| 09/07/2025 | 32,14 | 32,20 | 31,71 | 32,10 | +0,34% | 1,52% | 362.200 |
| 08/07/2025 | 31,55 | 32,16 | 31,18 | 31,99 | +1,39% | 3,11% | 425.500 |
| 07/07/2025 | 32,17 | 32,39 | 31,29 | 31,55 | -2,71% | 3,42% | 673.700 |
| 03/07/2025 | 32,60 | 32,68 | 32,14 | 32,43 | +0,12% | 1,66% | 277.100 |
| 02/07/2025 | 32,15 | 32,42 | 31,73 | 32,39 | +0,90% | 2,15% | 439.000 |
| 01/07/2025 | 31,19 | 32,65 | 31,04 | 32,10 | +2,59% | 5,16% | 605.200 |
| 30/06/2025 | 31,51 | 31,66 | 31,12 | 31,29 | -0,64% | 1,71% | 658.000 |
| 27/06/2025 | 31,17 | 31,51 | 30,77 | 31,49 | +1,45% | 2,37% | 1.436.800 |
| 26/06/2025 | 31,13 | 31,16 | 30,74 | 31,04 | +0,23% | 1,35% | 271.900 |
| 25/06/2025 | 31,39 | 31,39 | 30,68 | 30,97 | -1,34% | 2,26% | 682.600 |
| 24/06/2025 | 31,41 | 31,74 | 31,02 | 31,39 | +0,74% | 2,29% | 539.700 |
| 23/06/2025 | 30,44 | 31,16 | 30,29 | 31,16 | +2,37% | 2,86% | 511.700 |
| 20/06/2025 | 30,54 | 30,63 | 30,06 | 30,44 | +0,33% | 1,87% | 720.300 |
| 18/06/2025 | 30,18 | 30,64 | 30,01 | 30,34 | +0,53% | 2,09% | 455.100 |
| 17/06/2025 | 30,20 | 31,33 | 29,99 | 30,18 | -0,85% | 4,44% | 498.400 |
| 16/06/2025 | 30,53 | 31,31 | 30,00 | 30,44 | +0,69% | 4,29% | 379.400 |
| 13/06/2025 | 31,06 | 31,55 | 30,07 | 30,23 | -3,76% | 4,76% | 236.700 |
| 12/06/2025 | 31,32 | 31,48 | 31,11 | 31,41 | +0,06% | 1,18% | 311.900 |
| 11/06/2025 | 32,20 | 32,20 | 31,33 | 31,39 | -2,06% | 2,70% | 215.700 |
| 10/06/2025 | 32,03 | 32,45 | 31,86 | 32,05 | +0,66% | 1,84% | 369.700 |
| 09/06/2025 | 31,64 | 32,04 | 31,45 | 31,84 | +0,98% | 1,86% | 248.400 |
| 06/06/2025 | 31,47 | 31,63 | 31,08 | 31,53 | +1,64% | 1,75% | 477.800 |
| 05/06/2025 | 31,00 | 31,21 | 30,55 | 31,02 | -0,19% | 2,13% | 376.800 |
| 04/06/2025 | 31,38 | 31,45 | 31,04 | 31,08 | -1,30% | 1,31% | 233.400 |
| 03/06/2025 | 31,38 | 31,73 | 30,90 | 31,49 | +0,38% | 2,64% | 295.300 |
| 02/06/2025 | 31,80 | 31,85 | 31,25 | 31,37 | -1,88% | 1,89% | 270.900 |
| 30/05/2025 | 31,94 | 32,13 | 31,82 | 31,97 | -0,12% | 0,97% | 305.600 |