🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 18,56 | 18,94 | 18,52 | 18,86 | +1,38% | 2,24% | 267.750 |
| 14/09/2016 | 18,20 | 18,65 | 18,09 | 18,60 | +2,11% | 3,08% | 264.875 |
| 13/09/2016 | 18,23 | 18,37 | 17,96 | 18,22 | -0,61% | 2,24% | 240.375 |
| 12/09/2016 | 18,36 | 18,63 | 18,22 | 18,33 | -0,61% | 2,27% | 442.875 |
| 09/09/2016 | 19,18 | 19,18 | 18,42 | 18,44 | -4,79% | 3,96% | 290.125 |
| 08/09/2016 | 19,59 | 19,59 | 19,14 | 19,37 | -1,18% | 2,33% | 191.250 |
| 07/09/2016 | 19,48 | 19,63 | 19,29 | 19,60 | +0,33% | 1,77% | 339.125 |
| 06/09/2016 | 19,63 | 19,63 | 19,26 | 19,54 | +0,04% | 1,92% | 224.250 |
| 02/09/2016 | 18,58 | 19,66 | 18,58 | 19,53 | +0,37% | 5,86% | 156.875 |
| 01/09/2016 | 19,29 | 19,50 | 18,57 | 19,46 | +0,29% | 4,85% | 513.625 |
| 31/08/2016 | 19,50 | 19,54 | 19,24 | 19,40 | -0,33% | 1,56% | 237.000 |
| 30/08/2016 | 19,54 | 19,54 | 18,42 | 19,46 | -0,65% | 5,77% | 483.750 |
| 29/08/2016 | 19,92 | 19,92 | 19,43 | 19,59 | -1,29% | 2,45% | 308.750 |
| 26/08/2016 | 19,90 | 20,19 | 19,58 | 19,85 | -0,24% | 3,06% | 346.375 |
| 25/08/2016 | 19,46 | 19,91 | 18,63 | 19,90 | +2,05% | 6,58% | 493.375 |
| 24/08/2016 | 19,60 | 19,62 | 19,28 | 19,50 | -0,93% | 1,71% | 296.250 |
| 23/08/2016 | 19,58 | 19,78 | 19,45 | 19,68 | +0,49% | 1,72% | 366.250 |
| 22/08/2016 | 19,65 | 19,84 | 19,36 | 19,58 | -0,41% | 2,44% | 380.750 |
| 19/08/2016 | 19,50 | 19,75 | 19,30 | 19,66 | +0,78% | 2,34% | 376.875 |
| 18/08/2016 | 19,57 | 19,68 | 19,39 | 19,51 | +0,04% | 1,47% | 465.250 |
| 17/08/2016 | 19,55 | 19,72 | 19,06 | 19,50 | -0,93% | 3,40% | 625.875 |
| 16/08/2016 | 20,00 | 20,00 | 19,54 | 19,69 | -1,68% | 2,32% | 436.125 |
| 15/08/2016 | 20,06 | 20,34 | 19,98 | 20,02 | +0,36% | 1,83% | 377.125 |
| 12/08/2016 | 20,44 | 20,61 | 19,84 | 19,95 | -2,16% | 3,76% | 341.125 |
| 11/08/2016 | 20,32 | 20,55 | 20,17 | 20,39 | +0,71% | 1,89% | 445.500 |
| 10/08/2016 | 20,38 | 20,62 | 19,85 | 20,25 | -0,78% | 3,81% | 528.125 |
| 09/08/2016 | 19,65 | 20,54 | 19,50 | 20,41 | +3,49% | 5,29% | 651.375 |
| 08/08/2016 | 19,88 | 20,00 | 19,04 | 19,72 | -0,28% | 4,83% | 885.375 |
| 05/08/2016 | 20,00 | 20,00 | 19,48 | 19,78 | -1,04% | 2,60% | 565.625 |
| 04/08/2016 | 19,60 | 20,13 | 19,14 | 19,98 | +2,46% | 5,06% | 972.500 |