🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 12 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 18,56 18,94 18,52 18,86 +1,38% 2,24% 267.750
14/09/2016 18,20 18,65 18,09 18,60 +2,11% 3,08% 264.875
13/09/2016 18,23 18,37 17,96 18,22 -0,61% 2,24% 240.375
12/09/2016 18,36 18,63 18,22 18,33 -0,61% 2,27% 442.875
09/09/2016 19,18 19,18 18,42 18,44 -4,79% 3,96% 290.125
08/09/2016 19,59 19,59 19,14 19,37 -1,18% 2,33% 191.250
07/09/2016 19,48 19,63 19,29 19,60 +0,33% 1,77% 339.125
06/09/2016 19,63 19,63 19,26 19,54 +0,04% 1,92% 224.250
02/09/2016 18,58 19,66 18,58 19,53 +0,37% 5,86% 156.875
01/09/2016 19,29 19,50 18,57 19,46 +0,29% 4,85% 513.625
31/08/2016 19,50 19,54 19,24 19,40 -0,33% 1,56% 237.000
30/08/2016 19,54 19,54 18,42 19,46 -0,65% 5,77% 483.750
29/08/2016 19,92 19,92 19,43 19,59 -1,29% 2,45% 308.750
26/08/2016 19,90 20,19 19,58 19,85 -0,24% 3,06% 346.375
25/08/2016 19,46 19,91 18,63 19,90 +2,05% 6,58% 493.375
24/08/2016 19,60 19,62 19,28 19,50 -0,93% 1,71% 296.250
23/08/2016 19,58 19,78 19,45 19,68 +0,49% 1,72% 366.250
22/08/2016 19,65 19,84 19,36 19,58 -0,41% 2,44% 380.750
19/08/2016 19,50 19,75 19,30 19,66 +0,78% 2,34% 376.875
18/08/2016 19,57 19,68 19,39 19,51 +0,04% 1,47% 465.250
17/08/2016 19,55 19,72 19,06 19,50 -0,93% 3,40% 625.875
16/08/2016 20,00 20,00 19,54 19,69 -1,68% 2,32% 436.125
15/08/2016 20,06 20,34 19,98 20,02 +0,36% 1,83% 377.125
12/08/2016 20,44 20,61 19,84 19,95 -2,16% 3,76% 341.125
11/08/2016 20,32 20,55 20,17 20,39 +0,71% 1,89% 445.500
10/08/2016 20,38 20,62 19,85 20,25 -0,78% 3,81% 528.125
09/08/2016 19,65 20,54 19,50 20,41 +3,49% 5,29% 651.375
08/08/2016 19,88 20,00 19,04 19,72 -0,28% 4,83% 885.375
05/08/2016 20,00 20,00 19,48 19,78 -1,04% 2,60% 565.625
04/08/2016 19,60 20,13 19,14 19,98 +2,46% 5,06% 972.500