🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 17,92 | 18,02 | 17,70 | 17,82 | -0,31% | 1,74% | 161.625 |
| 26/10/2016 | 18,60 | 18,60 | 17,84 | 17,87 | -3,83% | 4,09% | 184.875 |
| 25/10/2016 | 19,11 | 19,18 | 18,55 | 18,58 | -2,76% | 3,26% | 146.000 |
| 24/10/2016 | 19,02 | 19,17 | 18,93 | 19,11 | +1,10% | 1,26% | 148.625 |
| 21/10/2016 | 19,06 | 19,11 | 18,83 | 18,90 | -1,05% | 1,47% | 152.125 |
| 20/10/2016 | 19,60 | 19,84 | 19,10 | 19,10 | -2,45% | 3,76% | 159.500 |
| 19/10/2016 | 20,22 | 20,22 | 19,57 | 19,58 | -2,78% | 3,21% | 179.250 |
| 18/10/2016 | 20,23 | 20,28 | 19,94 | 20,14 | +0,08% | 1,66% | 152.500 |
| 17/10/2016 | 20,10 | 20,35 | 20,08 | 20,13 | -0,20% | 1,35% | 152.750 |
| 14/10/2016 | 20,33 | 20,50 | 20,12 | 20,17 | +0,00% | 1,85% | 164.750 |
| 13/10/2016 | 20,52 | 20,52 | 20,04 | 20,17 | -1,72% | 2,34% | 385.375 |
| 12/10/2016 | 20,03 | 20,58 | 19,90 | 20,52 | +2,52% | 3,43% | 238.750 |
| 11/10/2016 | 20,49 | 20,49 | 19,79 | 20,02 | -2,23% | 3,40% | 280.875 |
| 10/10/2016 | 20,62 | 20,78 | 20,38 | 20,47 | +0,24% | 1,94% | 204.875 |
| 07/10/2016 | 20,68 | 20,69 | 20,27 | 20,42 | -1,28% | 2,01% | 310.750 |
| 06/10/2016 | 20,41 | 20,82 | 20,15 | 20,69 | +1,49% | 3,29% | 307.125 |
| 05/10/2016 | 19,79 | 20,40 | 19,75 | 20,38 | +2,99% | 3,27% | 315.125 |
| 04/10/2016 | 19,60 | 20,02 | 19,45 | 19,79 | +1,19% | 2,90% | 332.250 |
| 03/10/2016 | 19,87 | 19,90 | 19,28 | 19,56 | -1,41% | 3,10% | 239.500 |
| 30/09/2016 | 19,55 | 19,93 | 19,39 | 19,84 | +2,10% | 2,74% | 296.125 |
| 29/09/2016 | 19,38 | 19,50 | 19,14 | 19,43 | -0,04% | 1,90% | 150.875 |
| 28/09/2016 | 19,38 | 19,60 | 18,89 | 19,44 | +0,12% | 3,67% | 155.625 |
| 27/09/2016 | 19,48 | 19,60 | 19,21 | 19,42 | -0,53% | 2,01% | 391.125 |
| 26/09/2016 | 19,36 | 19,67 | 19,26 | 19,52 | +0,04% | 2,15% | 260.625 |
| 23/09/2016 | 19,14 | 19,66 | 18,82 | 19,51 | +1,50% | 4,35% | 695.625 |
| 22/09/2016 | 18,61 | 19,25 | 18,54 | 19,22 | +4,34% | 3,78% | 379.250 |
| 21/09/2016 | 18,33 | 18,49 | 18,20 | 18,42 | +1,01% | 1,57% | 234.500 |
| 20/09/2016 | 18,86 | 18,89 | 17,77 | 18,24 | -2,69% | 5,94% | 234.375 |
| 19/09/2016 | 18,61 | 18,94 | 18,61 | 18,74 | +1,30% | 1,81% | 202.125 |
| 16/09/2016 | 18,91 | 18,91 | 18,30 | 18,50 | -1,87% | 3,26% | 478.250 |