🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 12 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 24,43 24,70 24,22 24,46 -0,07% 1,96% 416.500
08/12/2016 24,90 25,40 24,41 24,47 -1,51% 3,98% 567.875
07/12/2016 24,62 24,98 24,40 24,85 +1,04% 2,37% 305.250
06/12/2016 25,00 25,00 23,78 24,59 -1,69% 4,90% 363.125
05/12/2016 24,13 25,23 23,99 25,02 +4,69% 5,14% 443.000
02/12/2016 22,06 24,11 22,06 23,90 +10,59% 9,32% 443.750
01/12/2016 21,86 22,16 21,54 21,61 -1,32% 2,86% 194.500
30/11/2016 22,78 22,83 21,74 21,90 -3,76% 4,81% 225.750
29/11/2016 22,11 22,87 21,91 22,75 +2,45% 4,34% 225.125
28/11/2016 22,66 22,66 22,19 22,21 -2,05% 2,08% 216.375
25/11/2016 22,39 22,77 22,29 22,67 +1,14% 2,14% 136.000
23/11/2016 22,31 22,54 22,30 22,42 +0,04% 1,04% 173.875
22/11/2016 22,22 22,49 22,07 22,41 +1,16% 1,87% 328.875
21/11/2016 22,12 22,24 21,83 22,15 +0,36% 1,84% 176.000
18/11/2016 22,50 22,50 21,99 22,07 -1,46% 2,28% 238.750
17/11/2016 22,47 22,63 21,90 22,40 +0,65% 3,24% 404.875
16/11/2016 21,37 22,37 21,13 22,26 +3,92% 5,80% 375.750
15/11/2016 21,37 21,70 21,23 21,42 -0,56% 2,17% 257.375
14/11/2016 21,78 21,83 21,18 21,54 +0,19% 2,97% 288.750
11/11/2016 19,95 21,52 19,78 21,50 +7,74% 8,74% 371.750
10/11/2016 20,53 20,53 19,76 19,95 -2,08% 3,74% 239.625
09/11/2016 19,52 20,41 19,09 20,38 +2,54% 6,76% 232.750
08/11/2016 18,85 19,92 18,78 19,87 +5,57% 6,03% 223.500
07/11/2016 18,38 18,84 18,32 18,82 +3,98% 2,83% 152.000
04/11/2016 18,44 18,50 18,08 18,10 -1,78% 2,30% 199.625
03/11/2016 18,50 18,50 18,24 18,43 -0,09% 1,38% 248.250
02/11/2016 18,37 18,54 18,25 18,45 +0,52% 1,61% 225.875
01/11/2016 18,64 18,93 18,07 18,35 -1,71% 4,59% 221.625
31/10/2016 17,86 18,70 17,63 18,67 +4,52% 5,96% 433.750
28/10/2016 17,85 18,10 17,36 17,86 +0,27% 4,12% 171.750