🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 24,43 | 24,70 | 24,22 | 24,46 | -0,07% | 1,96% | 416.500 |
| 08/12/2016 | 24,90 | 25,40 | 24,41 | 24,47 | -1,51% | 3,98% | 567.875 |
| 07/12/2016 | 24,62 | 24,98 | 24,40 | 24,85 | +1,04% | 2,37% | 305.250 |
| 06/12/2016 | 25,00 | 25,00 | 23,78 | 24,59 | -1,69% | 4,90% | 363.125 |
| 05/12/2016 | 24,13 | 25,23 | 23,99 | 25,02 | +4,69% | 5,14% | 443.000 |
| 02/12/2016 | 22,06 | 24,11 | 22,06 | 23,90 | +10,59% | 9,32% | 443.750 |
| 01/12/2016 | 21,86 | 22,16 | 21,54 | 21,61 | -1,32% | 2,86% | 194.500 |
| 30/11/2016 | 22,78 | 22,83 | 21,74 | 21,90 | -3,76% | 4,81% | 225.750 |
| 29/11/2016 | 22,11 | 22,87 | 21,91 | 22,75 | +2,45% | 4,34% | 225.125 |
| 28/11/2016 | 22,66 | 22,66 | 22,19 | 22,21 | -2,05% | 2,08% | 216.375 |
| 25/11/2016 | 22,39 | 22,77 | 22,29 | 22,67 | +1,14% | 2,14% | 136.000 |
| 23/11/2016 | 22,31 | 22,54 | 22,30 | 22,42 | +0,04% | 1,04% | 173.875 |
| 22/11/2016 | 22,22 | 22,49 | 22,07 | 22,41 | +1,16% | 1,87% | 328.875 |
| 21/11/2016 | 22,12 | 22,24 | 21,83 | 22,15 | +0,36% | 1,84% | 176.000 |
| 18/11/2016 | 22,50 | 22,50 | 21,99 | 22,07 | -1,46% | 2,28% | 238.750 |
| 17/11/2016 | 22,47 | 22,63 | 21,90 | 22,40 | +0,65% | 3,24% | 404.875 |
| 16/11/2016 | 21,37 | 22,37 | 21,13 | 22,26 | +3,92% | 5,80% | 375.750 |
| 15/11/2016 | 21,37 | 21,70 | 21,23 | 21,42 | -0,56% | 2,17% | 257.375 |
| 14/11/2016 | 21,78 | 21,83 | 21,18 | 21,54 | +0,19% | 2,97% | 288.750 |
| 11/11/2016 | 19,95 | 21,52 | 19,78 | 21,50 | +7,74% | 8,74% | 371.750 |
| 10/11/2016 | 20,53 | 20,53 | 19,76 | 19,95 | -2,08% | 3,74% | 239.625 |
| 09/11/2016 | 19,52 | 20,41 | 19,09 | 20,38 | +2,54% | 6,76% | 232.750 |
| 08/11/2016 | 18,85 | 19,92 | 18,78 | 19,87 | +5,57% | 6,03% | 223.500 |
| 07/11/2016 | 18,38 | 18,84 | 18,32 | 18,82 | +3,98% | 2,83% | 152.000 |
| 04/11/2016 | 18,44 | 18,50 | 18,08 | 18,10 | -1,78% | 2,30% | 199.625 |
| 03/11/2016 | 18,50 | 18,50 | 18,24 | 18,43 | -0,09% | 1,38% | 248.250 |
| 02/11/2016 | 18,37 | 18,54 | 18,25 | 18,45 | +0,52% | 1,61% | 225.875 |
| 01/11/2016 | 18,64 | 18,93 | 18,07 | 18,35 | -1,71% | 4,59% | 221.625 |
| 31/10/2016 | 17,86 | 18,70 | 17,63 | 18,67 | +4,52% | 5,96% | 433.750 |
| 28/10/2016 | 17,85 | 18,10 | 17,36 | 17,86 | +0,27% | 4,12% | 171.750 |