🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 25,68 | 25,91 | 25,35 | 25,66 | +0,53% | 2,18% | 171.375 |
| 24/01/2017 | 24,81 | 25,60 | 24,81 | 25,52 | +3,00% | 3,19% | 141.875 |
| 23/01/2017 | 24,77 | 24,94 | 24,70 | 24,78 | +0,10% | 1,00% | 103.375 |
| 20/01/2017 | 24,50 | 25,03 | 24,50 | 24,75 | +1,18% | 2,19% | 129.000 |
| 19/01/2017 | 24,77 | 24,81 | 24,30 | 24,46 | -1,61% | 2,07% | 174.000 |
| 18/01/2017 | 24,44 | 24,98 | 24,44 | 24,86 | +1,60% | 2,23% | 165.375 |
| 17/01/2017 | 24,09 | 24,73 | 23,86 | 24,47 | +1,46% | 3,59% | 187.750 |
| 13/01/2017 | 24,16 | 24,30 | 24,05 | 24,12 | +0,40% | 1,03% | 274.000 |
| 12/01/2017 | 24,42 | 24,58 | 23,76 | 24,02 | -1,83% | 3,37% | 125.875 |
| 11/01/2017 | 24,59 | 24,63 | 24,20 | 24,47 | -0,68% | 1,76% | 215.875 |
| 10/01/2017 | 24,91 | 24,91 | 24,52 | 24,64 | -0,81% | 1,57% | 189.125 |
| 09/01/2017 | 25,63 | 25,63 | 24,66 | 24,84 | -3,66% | 3,81% | 160.750 |
| 06/01/2017 | 25,46 | 25,88 | 25,08 | 25,78 | +1,77% | 3,14% | 221.750 |
| 05/01/2017 | 25,18 | 25,42 | 24,99 | 25,34 | +0,54% | 1,72% | 171.000 |
| 04/01/2017 | 25,06 | 25,49 | 25,06 | 25,20 | +0,96% | 1,69% | 134.375 |
| 03/01/2017 | 25,06 | 25,14 | 24,66 | 24,96 | +0,97% | 1,92% | 319.250 |
| 30/12/2016 | 24,71 | 24,80 | 24,54 | 24,72 | +0,06% | 1,04% | 112.500 |
| 29/12/2016 | 24,63 | 24,88 | 24,60 | 24,70 | +0,72% | 1,14% | 154.250 |
| 28/12/2016 | 24,93 | 24,95 | 24,50 | 24,53 | -1,70% | 1,80% | 170.375 |
| 27/12/2016 | 25,11 | 25,39 | 24,87 | 24,95 | -0,76% | 2,07% | 183.375 |
| 23/12/2016 | 25,46 | 25,73 | 25,01 | 25,14 | -1,69% | 2,83% | 163.500 |
| 22/12/2016 | 24,70 | 25,61 | 24,50 | 25,58 | +2,67% | 4,47% | 311.750 |
| 21/12/2016 | 24,65 | 24,95 | 24,42 | 24,91 | +0,74% | 2,17% | 307.750 |
| 20/12/2016 | 24,74 | 24,86 | 24,15 | 24,73 | +0,75% | 2,88% | 292.875 |
| 19/12/2016 | 24,58 | 25,11 | 24,45 | 24,54 | +0,20% | 2,70% | 336.125 |
| 16/12/2016 | 24,51 | 25,05 | 24,34 | 24,50 | +0,33% | 2,90% | 1.455.625 |
| 15/12/2016 | 24,13 | 24,62 | 23,98 | 24,42 | +0,89% | 2,69% | 290.875 |
| 14/12/2016 | 24,38 | 24,78 | 24,06 | 24,20 | -0,59% | 2,99% | 245.375 |
| 13/12/2016 | 23,60 | 24,47 | 23,32 | 24,34 | +2,15% | 4,88% | 479.375 |
| 12/12/2016 | 24,42 | 24,43 | 23,71 | 23,83 | -2,55% | 2,95% | 499.375 |