🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 12 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 25,68 25,91 25,35 25,66 +0,53% 2,18% 171.375
24/01/2017 24,81 25,60 24,81 25,52 +3,00% 3,19% 141.875
23/01/2017 24,77 24,94 24,70 24,78 +0,10% 1,00% 103.375
20/01/2017 24,50 25,03 24,50 24,75 +1,18% 2,19% 129.000
19/01/2017 24,77 24,81 24,30 24,46 -1,61% 2,07% 174.000
18/01/2017 24,44 24,98 24,44 24,86 +1,60% 2,23% 165.375
17/01/2017 24,09 24,73 23,86 24,47 +1,46% 3,59% 187.750
13/01/2017 24,16 24,30 24,05 24,12 +0,40% 1,03% 274.000
12/01/2017 24,42 24,58 23,76 24,02 -1,83% 3,37% 125.875
11/01/2017 24,59 24,63 24,20 24,47 -0,68% 1,76% 215.875
10/01/2017 24,91 24,91 24,52 24,64 -0,81% 1,57% 189.125
09/01/2017 25,63 25,63 24,66 24,84 -3,66% 3,81% 160.750
06/01/2017 25,46 25,88 25,08 25,78 +1,77% 3,14% 221.750
05/01/2017 25,18 25,42 24,99 25,34 +0,54% 1,72% 171.000
04/01/2017 25,06 25,49 25,06 25,20 +0,96% 1,69% 134.375
03/01/2017 25,06 25,14 24,66 24,96 +0,97% 1,92% 319.250
30/12/2016 24,71 24,80 24,54 24,72 +0,06% 1,04% 112.500
29/12/2016 24,63 24,88 24,60 24,70 +0,72% 1,14% 154.250
28/12/2016 24,93 24,95 24,50 24,53 -1,70% 1,80% 170.375
27/12/2016 25,11 25,39 24,87 24,95 -0,76% 2,07% 183.375
23/12/2016 25,46 25,73 25,01 25,14 -1,69% 2,83% 163.500
22/12/2016 24,70 25,61 24,50 25,58 +2,67% 4,47% 311.750
21/12/2016 24,65 24,95 24,42 24,91 +0,74% 2,17% 307.750
20/12/2016 24,74 24,86 24,15 24,73 +0,75% 2,88% 292.875
19/12/2016 24,58 25,11 24,45 24,54 +0,20% 2,70% 336.125
16/12/2016 24,51 25,05 24,34 24,50 +0,33% 2,90% 1.455.625
15/12/2016 24,13 24,62 23,98 24,42 +0,89% 2,69% 290.875
14/12/2016 24,38 24,78 24,06 24,20 -0,59% 2,99% 245.375
13/12/2016 23,60 24,47 23,32 24,34 +2,15% 4,88% 479.375
12/12/2016 24,42 24,43 23,71 23,83 -2,55% 2,95% 499.375