🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 25,96 | 27,13 | 25,89 | 26,78 | +3,46% | 4,78% | 359.375 |
| 08/03/2017 | 25,96 | 26,04 | 25,66 | 25,89 | -0,25% | 1,45% | 198.125 |
| 07/03/2017 | 25,96 | 26,22 | 25,85 | 25,95 | +0,00% | 1,45% | 100.500 |
| 06/03/2017 | 25,72 | 26,24 | 25,66 | 25,95 | -0,15% | 2,27% | 237.625 |
| 03/03/2017 | 25,72 | 26,02 | 25,52 | 25,99 | +1,15% | 1,96% | 200.625 |
| 02/03/2017 | 26,09 | 26,59 | 25,69 | 25,70 | -1,29% | 3,47% | 137.375 |
| 01/03/2017 | 25,95 | 26,38 | 25,75 | 26,03 | +1,85% | 2,40% | 262.000 |
| 28/02/2017 | 26,94 | 27,14 | 25,55 | 25,56 | -6,06% | 5,88% | 296.375 |
| 27/02/2017 | 26,98 | 27,34 | 26,50 | 27,21 | +0,71% | 3,11% | 491.000 |
| 24/02/2017 | 25,90 | 27,03 | 25,82 | 27,02 | +3,46% | 4,66% | 304.250 |
| 23/02/2017 | 26,69 | 26,76 | 25,85 | 26,11 | -2,39% | 3,42% | 270.375 |
| 22/02/2017 | 26,99 | 27,22 | 26,42 | 26,75 | -0,74% | 2,99% | 200.375 |
| 21/02/2017 | 27,04 | 27,86 | 26,71 | 26,95 | -0,12% | 4,23% | 553.250 |
| 17/02/2017 | 26,78 | 27,44 | 26,40 | 26,98 | +2,68% | 3,88% | 354.250 |
| 16/02/2017 | 25,83 | 26,33 | 25,78 | 26,28 | +1,73% | 2,11% | 257.500 |
| 15/02/2017 | 25,32 | 25,96 | 25,32 | 25,83 | +1,67% | 2,53% | 217.000 |
| 14/02/2017 | 25,14 | 25,52 | 25,03 | 25,41 | +0,38% | 1,94% | 289.750 |
| 13/02/2017 | 25,08 | 25,46 | 25,08 | 25,31 | +0,60% | 1,53% | 233.375 |
| 10/02/2017 | 24,77 | 25,18 | 24,60 | 25,16 | +1,88% | 2,36% | 231.875 |
| 09/02/2017 | 24,49 | 24,99 | 24,46 | 24,70 | +0,92% | 2,19% | 154.625 |
| 08/02/2017 | 23,96 | 24,56 | 23,79 | 24,47 | +1,97% | 3,21% | 231.000 |
| 07/02/2017 | 23,98 | 24,38 | 23,90 | 24,00 | -0,27% | 2,03% | 154.375 |
| 06/02/2017 | 24,46 | 24,74 | 23,65 | 24,06 | -2,15% | 4,48% | 369.500 |
| 03/02/2017 | 26,80 | 26,80 | 22,50 | 24,59 | -3,18% | 16,06% | 515.625 |
| 02/02/2017 | 25,75 | 25,75 | 25,10 | 25,40 | -1,73% | 2,52% | 182.625 |
| 01/02/2017 | 24,82 | 26,08 | 24,77 | 25,85 | +4,97% | 5,29% | 244.375 |
| 31/01/2017 | 24,59 | 25,12 | 24,42 | 24,62 | -0,36% | 2,83% | 147.750 |
| 30/01/2017 | 25,50 | 25,50 | 24,61 | 24,71 | -3,50% | 3,51% | 154.125 |
| 27/01/2017 | 25,86 | 25,89 | 25,22 | 25,61 | -0,34% | 2,57% | 160.375 |
| 26/01/2017 | 25,66 | 25,78 | 25,43 | 25,70 | +0,16% | 1,34% | 122.125 |