🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 12 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 28,33 28,42 27,70 27,86 -2,30% 2,54% 247.375
20/04/2017 28,78 29,23 28,32 28,52 -0,86% 3,17% 215.000
19/04/2017 28,17 28,98 28,17 28,77 +2,45% 2,90% 227.625
18/04/2017 28,26 28,62 27,69 28,08 -1,18% 3,31% 238.500
17/04/2017 27,48 28,48 27,48 28,42 +3,80% 3,64% 288.875
13/04/2017 27,58 27,74 27,29 27,38 -1,27% 1,65% 135.500
12/04/2017 27,24 27,83 27,10 27,73 +1,08% 2,70% 222.250
11/04/2017 26,98 27,46 26,72 27,43 +1,21% 2,73% 172.875
10/04/2017 27,00 27,31 26,70 27,10 +0,12% 2,28% 114.750
07/04/2017 27,03 27,40 26,82 27,07 -0,12% 2,16% 278.125
06/04/2017 26,60 27,30 26,56 27,10 +1,56% 2,77% 176.250
05/04/2017 27,13 27,54 26,03 26,69 -1,56% 5,57% 233.000
04/04/2017 27,09 27,37 26,89 27,11 -0,47% 1,77% 147.375
03/04/2017 27,78 27,85 27,02 27,24 -1,93% 3,00% 195.500
31/03/2017 27,88 27,91 27,38 27,78 -0,32% 1,89% 290.375
30/03/2017 27,43 27,94 27,13 27,86 +1,72% 2,95% 331.125
29/03/2017 27,19 27,50 26,95 27,39 +0,20% 2,03% 133.125
28/03/2017 27,50 27,50 26,70 27,34 -0,06% 2,88% 162.625
27/03/2017 27,18 27,43 26,54 27,35 +0,94% 3,30% 261.250
24/03/2017 27,60 27,78 26,74 27,10 -1,31% 3,77% 209.375
23/03/2017 26,78 27,66 26,78 27,46 +2,23% 3,32% 204.125
22/03/2017 27,13 27,34 26,48 26,86 -0,65% 3,16% 148.375
21/03/2017 27,52 27,70 26,98 27,03 -1,57% 2,65% 182.500
20/03/2017 28,04 28,14 27,31 27,46 -2,28% 2,94% 182.000
17/03/2017 28,00 28,28 27,61 28,10 -0,09% 2,40% 585.625
16/03/2017 27,47 28,19 27,39 28,13 +2,72% 2,91% 173.375
15/03/2017 27,07 27,58 26,93 27,38 +1,45% 2,39% 271.500
14/03/2017 27,60 27,66 26,82 26,99 -2,51% 3,04% 158.250
13/03/2017 27,60 28,03 27,54 27,69 +0,61% 1,77% 241.125
10/03/2017 26,90 27,66 26,84 27,52 +2,75% 3,06% 278.375