🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 28,33 | 28,42 | 27,70 | 27,86 | -2,30% | 2,54% | 247.375 |
| 20/04/2017 | 28,78 | 29,23 | 28,32 | 28,52 | -0,86% | 3,17% | 215.000 |
| 19/04/2017 | 28,17 | 28,98 | 28,17 | 28,77 | +2,45% | 2,90% | 227.625 |
| 18/04/2017 | 28,26 | 28,62 | 27,69 | 28,08 | -1,18% | 3,31% | 238.500 |
| 17/04/2017 | 27,48 | 28,48 | 27,48 | 28,42 | +3,80% | 3,64% | 288.875 |
| 13/04/2017 | 27,58 | 27,74 | 27,29 | 27,38 | -1,27% | 1,65% | 135.500 |
| 12/04/2017 | 27,24 | 27,83 | 27,10 | 27,73 | +1,08% | 2,70% | 222.250 |
| 11/04/2017 | 26,98 | 27,46 | 26,72 | 27,43 | +1,21% | 2,73% | 172.875 |
| 10/04/2017 | 27,00 | 27,31 | 26,70 | 27,10 | +0,12% | 2,28% | 114.750 |
| 07/04/2017 | 27,03 | 27,40 | 26,82 | 27,07 | -0,12% | 2,16% | 278.125 |
| 06/04/2017 | 26,60 | 27,30 | 26,56 | 27,10 | +1,56% | 2,77% | 176.250 |
| 05/04/2017 | 27,13 | 27,54 | 26,03 | 26,69 | -1,56% | 5,57% | 233.000 |
| 04/04/2017 | 27,09 | 27,37 | 26,89 | 27,11 | -0,47% | 1,77% | 147.375 |
| 03/04/2017 | 27,78 | 27,85 | 27,02 | 27,24 | -1,93% | 3,00% | 195.500 |
| 31/03/2017 | 27,88 | 27,91 | 27,38 | 27,78 | -0,32% | 1,89% | 290.375 |
| 30/03/2017 | 27,43 | 27,94 | 27,13 | 27,86 | +1,72% | 2,95% | 331.125 |
| 29/03/2017 | 27,19 | 27,50 | 26,95 | 27,39 | +0,20% | 2,03% | 133.125 |
| 28/03/2017 | 27,50 | 27,50 | 26,70 | 27,34 | -0,06% | 2,88% | 162.625 |
| 27/03/2017 | 27,18 | 27,43 | 26,54 | 27,35 | +0,94% | 3,30% | 261.250 |
| 24/03/2017 | 27,60 | 27,78 | 26,74 | 27,10 | -1,31% | 3,77% | 209.375 |
| 23/03/2017 | 26,78 | 27,66 | 26,78 | 27,46 | +2,23% | 3,32% | 204.125 |
| 22/03/2017 | 27,13 | 27,34 | 26,48 | 26,86 | -0,65% | 3,16% | 148.375 |
| 21/03/2017 | 27,52 | 27,70 | 26,98 | 27,03 | -1,57% | 2,65% | 182.500 |
| 20/03/2017 | 28,04 | 28,14 | 27,31 | 27,46 | -2,28% | 2,94% | 182.000 |
| 17/03/2017 | 28,00 | 28,28 | 27,61 | 28,10 | -0,09% | 2,40% | 585.625 |
| 16/03/2017 | 27,47 | 28,19 | 27,39 | 28,13 | +2,72% | 2,91% | 173.375 |
| 15/03/2017 | 27,07 | 27,58 | 26,93 | 27,38 | +1,45% | 2,39% | 271.500 |
| 14/03/2017 | 27,60 | 27,66 | 26,82 | 26,99 | -2,51% | 3,04% | 158.250 |
| 13/03/2017 | 27,60 | 28,03 | 27,54 | 27,69 | +0,61% | 1,77% | 241.125 |
| 10/03/2017 | 26,90 | 27,66 | 26,84 | 27,52 | +2,75% | 3,06% | 278.375 |