🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 24,61 | 24,61 | 22,97 | 23,45 | -5,05% | 6,66% | 273.000 |
| 02/06/2017 | 23,94 | 25,07 | 23,84 | 24,70 | +3,11% | 5,15% | 218.375 |
| 01/06/2017 | 23,14 | 23,97 | 23,14 | 23,95 | +3,56% | 3,60% | 248.125 |
| 31/05/2017 | 23,11 | 23,22 | 22,82 | 23,13 | +0,52% | 1,77% | 253.500 |
| 30/05/2017 | 24,01 | 24,01 | 22,88 | 23,01 | -2,87% | 4,70% | 208.625 |
| 26/05/2017 | 23,43 | 23,75 | 23,11 | 23,69 | +0,75% | 2,73% | 153.625 |
| 25/05/2017 | 23,71 | 23,76 | 23,50 | 23,51 | -0,44% | 1,11% | 178.000 |
| 24/05/2017 | 23,27 | 23,73 | 22,98 | 23,62 | +1,86% | 3,23% | 420.125 |
| 23/05/2017 | 23,51 | 23,90 | 23,10 | 23,18 | -0,96% | 3,44% | 251.875 |
| 22/05/2017 | 24,16 | 24,61 | 23,34 | 23,41 | -3,24% | 5,26% | 238.875 |
| 19/05/2017 | 22,88 | 24,55 | 22,88 | 24,19 | +6,07% | 7,31% | 305.750 |
| 18/05/2017 | 24,14 | 24,14 | 22,50 | 22,81 | -6,19% | 6,83% | 624.500 |
| 17/05/2017 | 24,24 | 24,46 | 23,23 | 24,31 | -1,17% | 5,05% | 491.375 |
| 16/05/2017 | 25,36 | 25,50 | 24,53 | 24,60 | -3,00% | 3,85% | 263.000 |
| 15/05/2017 | 26,38 | 26,38 | 25,33 | 25,36 | -3,94% | 4,00% | 190.375 |
| 12/05/2017 | 26,66 | 26,99 | 26,34 | 26,40 | -1,29% | 2,46% | 315.750 |
| 11/05/2017 | 26,82 | 26,95 | 26,01 | 26,74 | -0,68% | 3,52% | 280.500 |
| 10/05/2017 | 26,40 | 27,06 | 26,27 | 26,93 | +1,63% | 3,00% | 268.500 |
| 09/05/2017 | 26,49 | 26,78 | 26,39 | 26,50 | -0,03% | 1,48% | 273.750 |
| 08/05/2017 | 26,34 | 26,96 | 26,26 | 26,50 | +0,42% | 2,67% | 323.250 |
| 05/05/2017 | 27,28 | 27,38 | 25,78 | 26,39 | -3,14% | 5,89% | 424.250 |
| 04/05/2017 | 26,70 | 29,18 | 26,53 | 27,25 | +5,03% | 9,95% | 873.375 |
| 03/05/2017 | 26,28 | 26,36 | 24,91 | 25,94 | -1,96% | 5,51% | 368.500 |
| 02/05/2017 | 28,51 | 28,63 | 26,20 | 26,46 | -6,79% | 8,53% | 378.000 |
| 01/05/2017 | 28,36 | 28,65 | 27,96 | 28,39 | +0,74% | 2,43% | 203.750 |
| 28/04/2017 | 28,94 | 29,02 | 28,06 | 28,18 | -2,54% | 3,29% | 227.000 |
| 27/04/2017 | 29,19 | 29,32 | 28,81 | 28,92 | -1,09% | 1,75% | 164.375 |
| 26/04/2017 | 28,46 | 29,46 | 28,42 | 29,24 | +2,41% | 3,63% | 261.875 |
| 25/04/2017 | 28,92 | 29,28 | 28,54 | 28,55 | -1,00% | 2,57% | 194.500 |
| 24/04/2017 | 28,26 | 29,00 | 28,26 | 28,84 | +3,50% | 2,60% | 206.000 |