🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 11 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 24,61 24,61 22,97 23,45 -5,05% 6,66% 273.000
02/06/2017 23,94 25,07 23,84 24,70 +3,11% 5,15% 218.375
01/06/2017 23,14 23,97 23,14 23,95 +3,56% 3,60% 248.125
31/05/2017 23,11 23,22 22,82 23,13 +0,52% 1,77% 253.500
30/05/2017 24,01 24,01 22,88 23,01 -2,87% 4,70% 208.625
26/05/2017 23,43 23,75 23,11 23,69 +0,75% 2,73% 153.625
25/05/2017 23,71 23,76 23,50 23,51 -0,44% 1,11% 178.000
24/05/2017 23,27 23,73 22,98 23,62 +1,86% 3,23% 420.125
23/05/2017 23,51 23,90 23,10 23,18 -0,96% 3,44% 251.875
22/05/2017 24,16 24,61 23,34 23,41 -3,24% 5,26% 238.875
19/05/2017 22,88 24,55 22,88 24,19 +6,07% 7,31% 305.750
18/05/2017 24,14 24,14 22,50 22,81 -6,19% 6,83% 624.500
17/05/2017 24,24 24,46 23,23 24,31 -1,17% 5,05% 491.375
16/05/2017 25,36 25,50 24,53 24,60 -3,00% 3,85% 263.000
15/05/2017 26,38 26,38 25,33 25,36 -3,94% 4,00% 190.375
12/05/2017 26,66 26,99 26,34 26,40 -1,29% 2,46% 315.750
11/05/2017 26,82 26,95 26,01 26,74 -0,68% 3,52% 280.500
10/05/2017 26,40 27,06 26,27 26,93 +1,63% 3,00% 268.500
09/05/2017 26,49 26,78 26,39 26,50 -0,03% 1,48% 273.750
08/05/2017 26,34 26,96 26,26 26,50 +0,42% 2,67% 323.250
05/05/2017 27,28 27,38 25,78 26,39 -3,14% 5,89% 424.250
04/05/2017 26,70 29,18 26,53 27,25 +5,03% 9,95% 873.375
03/05/2017 26,28 26,36 24,91 25,94 -1,96% 5,51% 368.500
02/05/2017 28,51 28,63 26,20 26,46 -6,79% 8,53% 378.000
01/05/2017 28,36 28,65 27,96 28,39 +0,74% 2,43% 203.750
28/04/2017 28,94 29,02 28,06 28,18 -2,54% 3,29% 227.000
27/04/2017 29,19 29,32 28,81 28,92 -1,09% 1,75% 164.375
26/04/2017 28,46 29,46 28,42 29,24 +2,41% 3,63% 261.875
25/04/2017 28,92 29,28 28,54 28,55 -1,00% 2,57% 194.500
24/04/2017 28,26 29,00 28,26 28,84 +3,50% 2,60% 206.000