🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 23,92 | 24,44 | 23,84 | 24,41 | +2,01% | 2,51% | 324.125 |
| 17/07/2017 | 23,67 | 24,06 | 23,22 | 23,93 | +1,12% | 3,51% | 335.875 |
| 14/07/2017 | 23,70 | 23,85 | 23,40 | 23,66 | -0,10% | 1,89% | 146.625 |
| 13/07/2017 | 24,05 | 24,14 | 23,44 | 23,69 | -1,40% | 2,89% | 155.500 |
| 12/07/2017 | 24,21 | 24,45 | 23,67 | 24,02 | +0,43% | 3,21% | 180.750 |
| 11/07/2017 | 24,06 | 24,27 | 23,33 | 23,92 | -0,60% | 3,92% | 336.000 |
| 10/07/2017 | 24,50 | 24,66 | 23,84 | 24,06 | -1,83% | 3,33% | 276.250 |
| 07/07/2017 | 23,66 | 24,63 | 23,44 | 24,51 | +4,61% | 5,04% | 294.750 |
| 06/07/2017 | 23,34 | 23,57 | 22,95 | 23,43 | -0,41% | 2,64% | 222.000 |
| 05/07/2017 | 23,83 | 23,90 | 23,34 | 23,53 | -1,61% | 2,35% | 233.875 |
| 03/07/2017 | 24,07 | 24,51 | 23,83 | 23,91 | -0,43% | 2,82% | 125.375 |
| 30/06/2017 | 24,23 | 24,61 | 23,90 | 24,02 | -0,60% | 2,91% | 206.500 |
| 29/06/2017 | 24,37 | 24,37 | 23,74 | 24,16 | -0,66% | 2,59% | 226.125 |
| 28/06/2017 | 23,80 | 24,37 | 23,54 | 24,32 | +3,16% | 3,46% | 179.625 |
| 27/06/2017 | 24,26 | 24,26 | 23,53 | 23,58 | -3,00% | 3,03% | 304.875 |
| 26/06/2017 | 24,47 | 24,88 | 23,79 | 24,30 | -0,36% | 4,45% | 256.875 |
| 23/06/2017 | 24,51 | 24,58 | 24,21 | 24,39 | -0,23% | 1,53% | 444.000 |
| 22/06/2017 | 24,82 | 25,00 | 24,32 | 24,45 | -1,67% | 2,74% | 282.875 |
| 21/06/2017 | 24,61 | 25,33 | 24,54 | 24,86 | +1,27% | 3,22% | 357.875 |
| 20/06/2017 | 24,95 | 25,18 | 24,18 | 24,55 | -1,38% | 4,01% | 256.500 |
| 19/06/2017 | 23,45 | 25,01 | 23,00 | 24,90 | +6,32% | 8,56% | 542.000 |
| 16/06/2017 | 23,48 | 23,62 | 22,97 | 23,42 | -1,21% | 2,79% | 324.375 |
| 15/06/2017 | 23,39 | 23,82 | 23,22 | 23,70 | +0,30% | 2,56% | 175.125 |
| 14/06/2017 | 24,02 | 24,18 | 23,40 | 23,63 | -1,30% | 3,26% | 239.625 |
| 13/06/2017 | 23,26 | 24,25 | 23,18 | 23,94 | +1,49% | 4,58% | 228.750 |
| 12/06/2017 | 23,75 | 24,09 | 23,46 | 23,59 | -0,64% | 2,63% | 183.375 |
| 09/06/2017 | 23,84 | 24,25 | 23,68 | 23,74 | -0,37% | 2,38% | 230.125 |
| 08/06/2017 | 23,76 | 24,06 | 23,10 | 23,83 | +0,34% | 4,04% | 200.500 |
| 07/06/2017 | 23,54 | 23,95 | 23,27 | 23,75 | +2,17% | 2,89% | 229.250 |
| 06/06/2017 | 23,30 | 23,63 | 22,89 | 23,25 | -0,85% | 3,19% | 273.375 |