🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 12 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 26,70 27,26 26,69 26,90 -1,03% 2,13% 166.250
28/08/2017 27,65 27,66 27,00 27,18 -1,39% 2,37% 171.000
25/08/2017 27,28 27,66 26,96 27,56 +0,79% 2,58% 145.500
24/08/2017 27,30 27,46 26,98 27,34 +0,35% 1,79% 150.875
23/08/2017 26,76 27,32 26,56 27,25 +1,28% 2,84% 207.625
22/08/2017 26,66 26,94 26,49 26,90 +1,36% 1,68% 266.250
21/08/2017 26,41 26,86 26,38 26,54 +0,03% 1,79% 296.250
18/08/2017 25,78 26,54 25,77 26,54 +2,12% 3,01% 232.125
17/08/2017 25,76 26,42 25,76 25,98 -1,19% 2,58% 272.875
16/08/2017 26,47 26,60 26,23 26,30 -0,84% 1,39% 360.500
15/08/2017 27,19 27,25 26,50 26,52 -2,41% 2,77% 292.625
14/08/2017 27,32 27,47 26,97 27,18 +0,80% 1,84% 244.250
11/08/2017 27,10 27,10 26,54 26,96 +0,12% 2,04% 200.125
10/08/2017 26,99 27,19 26,85 26,93 -0,56% 1,27% 214.125
09/08/2017 27,32 27,32 26,86 27,08 -1,08% 1,67% 276.750
08/08/2017 27,53 27,80 27,13 27,38 -0,64% 2,44% 271.875
07/08/2017 27,29 27,78 26,77 27,55 +0,47% 3,72% 339.625
04/08/2017 27,94 28,02 27,28 27,42 -1,47% 2,66% 446.625
03/08/2017 30,54 30,54 27,21 27,83 +14,14% 10,90% 740.500
02/08/2017 24,81 25,23 23,78 24,38 -1,74% 5,87% 345.375
01/08/2017 24,86 24,86 24,52 24,82 +0,85% 1,38% 210.875
31/07/2017 25,00 25,00 24,51 24,61 -1,06% 1,95% 245.625
28/07/2017 25,00 25,26 24,26 24,87 -0,54% 4,00% 203.250
27/07/2017 26,10 26,10 24,97 25,01 -3,82% 4,35% 302.625
26/07/2017 26,16 26,28 25,83 26,00 -0,61% 1,71% 299.875
25/07/2017 25,72 26,18 25,46 26,16 +2,09% 2,77% 336.125
24/07/2017 25,53 25,67 25,14 25,62 +0,22% 2,10% 342.250
21/07/2017 25,75 25,75 25,26 25,57 +0,44% 1,89% 419.000
20/07/2017 25,02 25,47 24,52 25,46 +1,73% 3,80% 265.875
19/07/2017 24,49 25,30 24,49 25,02 +2,52% 3,33% 443.875