🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

40,80 USD

Máx. histórico

43,63

2009 días

Split 125:100 del 09/02/2024

Caída desde máximo

-6,49%

Rango 52 semanas

27,41 – 42,44

Variación hoy

-0,68%

Cierre anterior

41,08

Rango de hoy

39,92 – 41,04

Volumen hoy

200.121

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 11 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 29,62 29,98 29,53 29,88 +0,86% 1,51% 195.625
10/10/2017 29,68 29,82 29,30 29,62 +0,27% 1,75% 109.000
09/10/2017 29,72 29,91 29,36 29,54 -0,11% 1,86% 161.875
06/10/2017 30,16 30,30 29,50 29,58 -2,01% 2,63% 201.750
05/10/2017 30,40 30,51 29,86 30,18 -0,53% 2,13% 191.250
04/10/2017 30,00 30,38 29,78 30,34 +1,39% 1,97% 156.000
03/10/2017 29,97 30,02 29,67 29,93 -0,16% 1,17% 272.750
02/10/2017 29,78 30,03 29,39 29,98 +0,75% 2,15% 224.250
29/09/2017 29,49 29,90 29,07 29,75 +0,87% 2,82% 246.750
28/09/2017 28,99 29,63 28,74 29,50 +1,29% 3,06% 309.500
27/09/2017 28,78 29,58 28,43 29,12 +1,25% 3,98% 299.375
26/09/2017 28,24 28,96 28,10 28,76 +1,99% 3,03% 208.625
25/09/2017 28,36 28,36 27,84 28,20 -0,56% 1,83% 144.500
22/09/2017 28,31 28,60 27,98 28,36 +0,14% 2,18% 181.625
21/09/2017 28,67 28,67 28,03 28,32 -1,39% 2,23% 234.625
20/09/2017 28,48 28,85 28,09 28,72 +0,39% 2,67% 330.625
19/09/2017 28,18 28,63 27,78 28,61 +2,26% 3,04% 267.125
18/09/2017 27,58 28,20 27,45 27,98 +1,72% 2,73% 200.500
15/09/2017 27,48 27,73 27,36 27,50 +0,29% 1,34% 493.375
14/09/2017 27,52 27,95 27,30 27,42 -0,58% 2,35% 148.250
13/09/2017 27,60 27,94 27,31 27,58 -0,09% 2,26% 136.500
12/09/2017 27,35 27,62 27,21 27,61 +1,17% 1,49% 104.125
11/09/2017 27,56 27,81 27,25 27,29 -0,09% 2,03% 153.375
08/09/2017 27,21 27,38 26,75 27,31 +0,41% 2,32% 183.500
07/09/2017 27,14 27,22 26,80 27,20 +0,44% 1,53% 157.375
06/09/2017 27,69 27,77 26,92 27,08 -2,05% 3,06% 294.750
05/09/2017 27,83 28,32 27,43 27,65 -0,89% 3,19% 289.875
01/09/2017 27,27 27,93 27,13 27,90 +2,29% 2,93% 218.875
31/08/2017 27,11 27,30 26,94 27,27 +0,98% 1,33% 162.500
30/08/2017 26,94 27,18 26,87 27,01 +0,42% 1,16% 138.000