🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
40,80 USD
Máx. histórico
43,63
2009 días
Split 125:100 del 09/02/2024
Caída desde máximo
-6,49%
Rango 52 semanas
27,41 – 42,44
Variación hoy
-0,68%
Cierre anterior
41,08
Rango de hoy
39,92 – 41,04
Volumen hoy
200.121
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 29,62 | 29,98 | 29,53 | 29,88 | +0,86% | 1,51% | 195.625 |
| 10/10/2017 | 29,68 | 29,82 | 29,30 | 29,62 | +0,27% | 1,75% | 109.000 |
| 09/10/2017 | 29,72 | 29,91 | 29,36 | 29,54 | -0,11% | 1,86% | 161.875 |
| 06/10/2017 | 30,16 | 30,30 | 29,50 | 29,58 | -2,01% | 2,63% | 201.750 |
| 05/10/2017 | 30,40 | 30,51 | 29,86 | 30,18 | -0,53% | 2,13% | 191.250 |
| 04/10/2017 | 30,00 | 30,38 | 29,78 | 30,34 | +1,39% | 1,97% | 156.000 |
| 03/10/2017 | 29,97 | 30,02 | 29,67 | 29,93 | -0,16% | 1,17% | 272.750 |
| 02/10/2017 | 29,78 | 30,03 | 29,39 | 29,98 | +0,75% | 2,15% | 224.250 |
| 29/09/2017 | 29,49 | 29,90 | 29,07 | 29,75 | +0,87% | 2,82% | 246.750 |
| 28/09/2017 | 28,99 | 29,63 | 28,74 | 29,50 | +1,29% | 3,06% | 309.500 |
| 27/09/2017 | 28,78 | 29,58 | 28,43 | 29,12 | +1,25% | 3,98% | 299.375 |
| 26/09/2017 | 28,24 | 28,96 | 28,10 | 28,76 | +1,99% | 3,03% | 208.625 |
| 25/09/2017 | 28,36 | 28,36 | 27,84 | 28,20 | -0,56% | 1,83% | 144.500 |
| 22/09/2017 | 28,31 | 28,60 | 27,98 | 28,36 | +0,14% | 2,18% | 181.625 |
| 21/09/2017 | 28,67 | 28,67 | 28,03 | 28,32 | -1,39% | 2,23% | 234.625 |
| 20/09/2017 | 28,48 | 28,85 | 28,09 | 28,72 | +0,39% | 2,67% | 330.625 |
| 19/09/2017 | 28,18 | 28,63 | 27,78 | 28,61 | +2,26% | 3,04% | 267.125 |
| 18/09/2017 | 27,58 | 28,20 | 27,45 | 27,98 | +1,72% | 2,73% | 200.500 |
| 15/09/2017 | 27,48 | 27,73 | 27,36 | 27,50 | +0,29% | 1,34% | 493.375 |
| 14/09/2017 | 27,52 | 27,95 | 27,30 | 27,42 | -0,58% | 2,35% | 148.250 |
| 13/09/2017 | 27,60 | 27,94 | 27,31 | 27,58 | -0,09% | 2,26% | 136.500 |
| 12/09/2017 | 27,35 | 27,62 | 27,21 | 27,61 | +1,17% | 1,49% | 104.125 |
| 11/09/2017 | 27,56 | 27,81 | 27,25 | 27,29 | -0,09% | 2,03% | 153.375 |
| 08/09/2017 | 27,21 | 27,38 | 26,75 | 27,31 | +0,41% | 2,32% | 183.500 |
| 07/09/2017 | 27,14 | 27,22 | 26,80 | 27,20 | +0,44% | 1,53% | 157.375 |
| 06/09/2017 | 27,69 | 27,77 | 26,92 | 27,08 | -2,05% | 3,06% | 294.750 |
| 05/09/2017 | 27,83 | 28,32 | 27,43 | 27,65 | -0,89% | 3,19% | 289.875 |
| 01/09/2017 | 27,27 | 27,93 | 27,13 | 27,90 | +2,29% | 2,93% | 218.875 |
| 31/08/2017 | 27,11 | 27,30 | 26,94 | 27,27 | +0,98% | 1,33% | 162.500 |
| 30/08/2017 | 26,94 | 27,18 | 26,87 | 27,01 | +0,42% | 1,16% | 138.000 |